Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spike SPIKE | US$0,0000005200 | -0,26% | -3,82% | US$177.037 | US$21,59 | 341.766.769.444 SPIKE |
| 2752 |  Aiagent.app AAA | US$0,0001769 | 7,51% | -4,06% | US$176.929 | US$1.029,01 | 999.966.217 AAA |
| 2753 |  Opium OPIUM | US$0,04234 | 53,09% | 52,92% | US$176.172 | US$178,47 | 4.161.204 OPIUM |
| 2754 |  Peanut NUX | US$0,003521 | 0,32% | 0,33% | US$176.026 | US$17.425,39 | 50.000.000 NUX |
| 2755 |  Darwinia Commitment Token KTON | US$3,43 | -0,02% | -3,27% | US$175.787 | US$17.137,86 | 51.314 KTON |
| 2756 |  ZoRobotics ZORO | US$0,01403 | -2,14% | -32,78% | US$174.056 | US$76.574,78 | 12.407.770 ZORO |
| 2757 |  S.C. Corinthians Fan Token SCCP | US$0,03608 | -0,15% | 7,90% | US$173.137 | US$6.082,54 | 4.799.100 SCCP |
| 2758 |  Aimedis (new) AIMX | US$0,0005168 | -0,97% | -6,87% | US$172.096 | US$156,14 | 333.000.000 AIMX |
| 2759 |  NvirWorld NVIR | US$0,0001623 | -1,95% | -17,34% | US$170.808 | US$16.052,09 | 1.052.511.922 NVIR |
| 2760 |  CZ THE GOAT CZGOAT | US$0,0001702 | -2,12% | -17,51% | US$170.176 | US$5.793,04 | 1.000.000.000 CZGOAT |
| 2761 |  DOGEFATHER DOGEFATHER | US$0,0001679 | 4,02% | 4,93% | US$167.892 | - | 999.977.638 DOGEFATHER |
| 2762 |  BOSS FIGHTERS BFTOKEN | US$0,001603 | -0,53% | -13,86% | US$167.819 | US$12.908,29 | 104.692.759 BFTOKEN |
| 2763 |  Medusa (medusa.cx) MEDUSA | US$0,0008384 | 2,74% | 4,23% | US$167.687 | - | 200.000.000 MEDUSA |
| 2764 |  Playcent PCNT | US$0,004547 | 0,23% | 2,75% | US$166.612 | US$16.865,64 | 36.645.236 PCNT |
| 2765 |  Helmet.insure HELMET | US$0,003843 | -0,22% | -1,67% | US$166.203 | - | 43.244.221 HELMET |
| 2766 |  The Dons DONS | US$0,00002081 | -45,63% | -45,63% | US$169.590 | US$12,41 | 8.150.000.000 DONS |
| 2767 |  Gold GOLD | US$0,01000 | -0,02% | 0,05% | US$164.361 | - | 16.434.584 GOLD |
| 2768 |  Soarchain SOAR | US$0,001596 | -8,34% | -27,43% | US$160.636 | - | 100.663.917 SOAR |
| 2769 |  Scalia Infrastructure SCALE | US$0,001672 | 0,90% | -8,89% | US$163.910 | - | 98.013.561 SCALE |
| 2770 |  Wombat Exchange WOM | US$0,002797 | -2,25% | -2,85% | US$163.727 | US$8.772,03 | 58.529.174 WOM |
| 2771 |  Scotty Beam SCOTTY | US$0,0003544 | -0,04% | -0,13% | US$163.264 | US$5.085,23 | 460.665.809 SCOTTY |
| 2772 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003253 | 5,18% | -5,05% | US$162.629 | US$210,83 | 500.000.000 DOGE |
| 2773 |  PrompTale AI TALE | US$0,003237 | 1,57% | -7,19% | US$165.735 | US$737.191 | 51.200.000 TALE |
| 2774 |  Thorstarter XRUNE | US$0,002009 | -3,18% | -4,97% | US$162.123 | US$595,03 | 80.689.454 XRUNE |
| 2775 |  BitCone CONE | US$0,0000002900 | 0,60% | -20,97% | US$162.103 | US$13,09 | 562.112.217.518 CONE |
| 2776 |  Artisse CATHEON | US$0,0001671 | 1,43% | 15,35% | US$161.883 | US$17.802,20 | 968.534.281 CATHEON |
| 2777 |  henlo HENLO | - | -3,98% | -6,71% | US$160.168 | - | 199.500.000.000.000 HENLO |
| 2778 |  suterusu SUTER | US$0,00004147 | -2,19% | 0,35% | US$159.882 | - | 3.855.040.000 SUTER |
| 2779 |  Arcona ARCONA | US$0,007147 | -24,40% | -37,02% | US$159.269 | US$409,81 | 22.284.170 ARCONA |
| 2780 |  Vodra VDR | US$0,001112 | 4,47% | 13,41% | US$159.116 | US$19.846,65 | 143.144.036 VDR |
| 2781 |  Clube Atlético Mineiro Fan Token GALO | US$0,03879 | 1,80% | 14,16% | US$159.011 | US$345,49 | 4.099.624 GALO |
| 2782 |  Battle Hero BATH | US$0,003189 | -0,13% | -0,36% | US$158.713 | - | 49.773.309 BATH |
| 2783 |  BeFi Labs BEFI | US$0,002037 | 2,37% | 1,43% | US$158.198 | US$71.815,12 | 77.644.648 BEFI |
| 2784 |  aiPump AIPUMP | US$0,0004153 | -20,43% | -18,08% | US$158.087 | US$24.703,69 | 380.666.741 AIPUMP |
| 2785 |  Azbit AZ | US$0,000002260 | 6,54% | -10,94% | US$157.610 | - | 69.750.302.117 AZ |
| 2786 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 6,94% | US$157.587 | - | 886.102.835.021 GOAT |
| 2787 |  Forkast CGX | US$0,0009052 | 6,50% | -13,07% | US$156.784 | US$820,43 | 173.198.643 CGX |
| 2788 |  The Loonies LOON | US$0,0001558 | 0,08% | -9,72% | US$155.795 | US$50.261,69 | 1.000.000.000 LOON |
| 2789 |  ACENT ACE | US$0,0001140 | 1,79% | 0,86% | US$154.236 | US$206.235 | 1.352.997.339 ACE |
| 2790 |  XRPayNet XRPAYNET | US$0,00002758 | 1,67% | -12,40% | US$154.849 | US$466,82 | 5.613.529.404 XRPAYNET |
| 2791 |  SakeToken SAKE | US$0,001510 | 2,50% | -12,28% | US$153.800 | US$19.734,81 | 101.862.656 SAKE |
| 2792 |  GameCredits GAME | US$0,0007932 | -8,70% | 11,39% | US$153.750 | - | 193.823.779 GAME |
| 2793 |  extraDNA XDNA | US$0,0001291 | 29,15% | 42,99% | US$153.665 | US$10,00 | 1.190.020.231 XDNA |
| 2794 |  OneLedger OLT | US$0,0003000 | -24,81% | -39,16% | US$152.079 | US$121.356 | 506.936.797 OLT |
| 2795 |  Izzy IZZY | US$0,0000003700 | 0,10% | -6,08% | US$153.216 | - | 408.781.712.145 IZZY |
| 2796 |  Aurigami PLY | US$0,00003700 | 0,00% | -2,64% | US$152.564 | - | 4.123.022.089 PLY |
| 2797 |  META FINANCIAL AI MEFAI | US$0,0002457 | -4,43% | -20,14% | US$152.532 | - | 620.746.214 MEFAI |
| 2798 |  BlackCardCoin BCCOIN | US$0,01523 | -6,17% | -36,69% | US$152.293 | US$276.077 | 10.000.000 BCCOIN |
| 2799 |  VisionGame VISION | US$0,0002513 | -2,78% | -12,23% | US$152.047 | US$1.966,65 | 605.000.000 VISION |
| 2800 |  Bridge Mutual BMI | US$0,002347 | 21,69% | 7,14% | US$151.861 | US$17,88 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.