Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniLend UFT | US$0,003608 | 2,84% | -5,20% | US$330.722 | US$50.296,35 | 91.671.426 UFT |
| 2552 |  Portuma POR | US$0,00008710 | 0,24% | -7,93% | US$329.669 | US$58.273,48 | 3.784.748.038 POR |
| 2553 |  Goldcoin GLC | US$0,007491 | 8,48% | 5,84% | US$327.238 | US$48,93 | 43.681.422 GLC |
| 2554 |  Daboo - The Untold Stories! DABOO | US$0,0005946 | 3,35% | 2,26% | US$327.048 | - | 549.998.985 DABOO |
| 2555 |  YAY Network YAY | US$0,0004746 | -1,04% | -5,29% | US$326.422 | US$20.008,80 | 687.746.250 YAY |
| 2556 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2557 |  DIGG DIGG | US$567,75 | -0,59% | -3,84% | US$325.848 | US$16.704,75 | 574 DIGG |
| 2558 |  Gold tokenized ETF (xStock) GLDX | US$325,16 | 2,26% | 4,13% | US$325.163 | US$2.636.672 | 1.000 GLDX |
| 2559 |  el gato ELGATO | US$0,00003255 | 5,76% | -17,59% | US$325.463 | US$259,33 | 9.997.471.495 ELGATO |
| 2560 |  Deenar Gold DEEN | US$92,02 | 0,08% | -1,60% | US$324.935 | - | 3.531 DEEN |
| 2561 |  Rook ROOK | US$0,5239 | 5,27% | 8,82% | US$323.573 | US$3.069,30 | 617.636 ROOK |
| 2562 |  What's Updog UPDOG | US$0,0003230 | 4,84% | -0,25% | US$322.975 | - | 999.961.831 UPDOG |
| 2563 |  MotaCoin MOTA | US$0,005578 | 0,00% | 0,81% | US$322.351 | - | 57.792.468 MOTA |
| 2564 |  YachtsCoin YTC | US$0,0003207 | -10,74% | 4,49% | US$320.628 | US$20.262,98 | 999.915.076 YTC |
| 2565 |  Solana Swap SOS | US$0,0003215 | 4,76% | 5,94% | US$321.462 | US$19.242,33 | 999.999.999 SOS |
| 2566 |  MOSS AI MOSS | US$0,0003547 | 5,56% | -2,72% | US$322.313 | US$365.187 | 908.723.727 MOSS |
| 2567 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004072 | -5,79% | -14,99% | US$325.733 | - | 799.935.318 ETH |
| 2568 |  ADAPad ADAPAD | US$0,002728 | 4,90% | -3,94% | US$320.886 | US$17.661,53 | 117.642.373 ADAPAD |
| 2569 |  Ethernity CLOUD ECLD | US$0,0006963 | 2,14% | -21,18% | US$319.908 | US$19,33 | 459.467.749 ECLD |
| 2570 |  PowerPool CVP | US$0,006981 | 5,58% | 4,56% | US$315.687 | US$16.963,16 | 45.221.455 CVP |
| 2571 |  TON Cat TCAT | US$0,0005222 | 0,73% | -22,65% | US$319.303 | - | 611.462.265 TCAT |
| 2572 |  KEK KEKE | - | 1,17% | 2,14% | US$318.196 | US$251,77 | 74.280.393.141.279 KEKE |
| 2573 |  EYWA EYWA | US$0,003168 | -0,42% | -12,28% | US$316.486 | US$139.508 | 99.914.818 EYWA |
| 2574 |  PowerTrade Fuel PTF | US$0,01346 | -1,32% | -26,70% | US$313.770 | US$50.529,15 | 23.311.586 PTF |
| 2575 |  flork cto FLORK | US$0,0003353 | -17,08% | -39,04% | US$314.781 | US$359.598 | 938.723.170 FLORK |
| 2576 |  dog with apple in mouth APPLE | US$0,0003153 | 5,45% | -4,73% | US$315.280 | US$210.428 | 999.979.085 APPLE |
| 2577 |  The First Youtube Cat PAJAMAS | US$0,0003191 | 8,48% | -20,54% | US$312.701 | - | 979.915.057 PAJAMAS |
| 2578 |  Tigres Fan Token TIGRES | US$0,1201 | 0,08% | -8,46% | US$312.251 | US$1.754,56 | 2.599.927 TIGRES |
| 2579 |  Edge Matrix Chain EMC | US$0,001524 | 1,05% | 2,19% | US$311.629 | US$28.975,35 | 204.489.614 EMC |
| 2580 |  Football World Community FWC | - | 0,45% | -5,85% | US$311.025 | US$445.664 | 42.259.695.518.342.000 FWC |
| 2581 |  Sato The Dog SATO | US$0,0000007400 | 2,60% | -16,19% | US$311.113 | US$11.132,10 | 420.690.000.000 SATO |
| 2582 |  X X | US$0,0000003300 | 0,40% | -7,96% | US$310.593 | - | 937.892.081.756 X |
| 2583 |  Jen-Hsun Huang JHH | US$0,00000003000 | 4,58% | -24,66% | US$309.675 | US$0,01000 | 9.655.878.669.545 JHH |
| 2584 |  UnitedHealth tokenized stock (xStock) UNHX | US$308,87 | 0,00% | 2,95% | US$308.873 | US$2.418.225 | 1.000 UNHX |
| 2585 |  VIX777 VIX | US$0,0003433 | -4,64% | -5,94% | US$307.866 | - | 896.871.728 VIX |
| 2586 |  bitSmiley SMILE | US$0,005581 | -2,44% | -27,67% | US$307.598 | US$23.859,04 | 55.113.650 SMILE |
| 2587 |  Blink Galaxy GQ | US$0,00005132 | 0,71% | -21,19% | US$304.507 | US$12.735,47 | 5.933.475.330 GQ |
| 2588 |  APED APED | US$0,3123 | 1,42% | -15,19% | US$304.318 | - | 974.493 APED |
| 2589 |  Super Trump Coin STRUMP | US$0,0001650 | -0,65% | -3,35% | US$303.169 | US$27.514,94 | 1.837.382.589 STRUMP |
| 2590 |  Beta Finance BETA | US$0,0003185 | -62,42% | 227,96% | US$302.615 | US$35,26 | 950.000.000 BETA |
| 2591 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2592 |  Kunci Coin KUNCI | US$0,0002444 | 0,00% | 39,98% | US$301.227 | US$4,00 | 1.232.584.338 KUNCI |
| 2593 |  Prisma mkUSD MKUSD | US$0,9998 | -0,61% | -0,54% | US$301.177 | - | 301.247 MKUSD |
| 2594 |  Vega Protocol VEGA | US$0,004851 | -6,83% | 69,74% | US$300.981 | - | 62.047.133 VEGA |
| 2595 |  VEMP VEMP | US$0,0007646 | 0,76% | -1,45% | US$300.444 | US$73.993,14 | 392.931.200 VEMP |
| 2596 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2597 |  Lunos UNO | US$0,002682 | 6,16% | -4,93% | US$299.224 | US$28.629,39 | 111.566.779 UNO |
| 2598 |  Metrix Coin MRX | US$0,00001779 | 7,49% | 10,72% | US$298.624 | US$10,66 | 16.785.771.965 MRX |
| 2599 |  MetaBeat BEAT | US$0,0002221 | 0,55% | -36,43% | US$298.329 | US$1.177,37 | 1.343.273.440 BEAT |
| 2600 |  Standard STND | US$0,003451 | 2,08% | 21,19% | US$295.359 | US$169.556 | 85.574.950 STND |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.