Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Memhash MEMHASH | US$0,0005168 | -13,00% | -16,81% | US$435.857 | US$180.004 | 843.392.248 MEMHASH |
| 2452 |  Bware INFRA | US$0,1055 | -0,95% | -3,94% | US$435.771 | US$16.645,47 | 4.130.897 INFRA |
| 2453 |  Looby By Stephen Bliss LOOBY | US$0,0004544 | 10,40% | -18,21% | US$433.051 | US$4.513,53 | 952.947.266 LOOBY |
| 2454 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005358 | 1,44% | -11,25% | US$428.522 | US$580.232 | 79.974.090 VIBE |
| 2455 |  Wicrypt WNT | US$0,01644 | 4,01% | -19,42% | US$429.377 | US$252.408 | 26.124.772 WNT |
| 2456 |  Ginnan The Cat GINNAN | US$0,00000006000 | 6,72% | -4,54% | US$426.802 | US$136.973 | 6.899.998.362.189 GINNAN |
| 2457 |  Moutai MOUTAI | US$0,0006119 | 7,70% | -15,67% | US$426.254 | US$2.725,96 | 696.659.644 MOUTAI |
| 2458 |  Meme Alliance MMA | US$0,004872 | -1,68% | -9,30% | US$426.084 | US$987,61 | 87.457.849 MMA |
| 2459 |  Palette PLT | US$69,77 | 0,09% | -5,83% | US$486.195 | - | 6.969 PLT |
| 2460 |  Skeb Coin SKEB | US$0,0003674 | -1,87% | -7,47% | US$423.753 | US$19.065,26 | 1.153.490.031 SKEB |
| 2461 |  Baby BNB BABYBNB | US$0,0007610 | 1,63% | -6,83% | US$422.207 | US$155.717 | 554.838.710 BABYBNB |
| 2462 |  Sugar Boy SUGAR | US$0,0004310 | -0,45% | -1,61% | US$420.814 | US$11.834,25 | 976.380.000 SUGAR |
| 2463 |  Coinye West COINYE | US$0,0005252 | 4,97% | -5,43% | US$420.826 | US$747,88 | 801.244.726 COINYE |
| 2464 |  Raiinmaker RAIIN | US$0,04758 | -25,16% | -60,11% | US$420.416 | US$244.977 | 8.836.255 RAIIN |
| 2465 |  Musk It MUSKIT | US$0,0004206 | 19,01% | -8,67% | US$420.629 | US$19.887,29 | 1.000.000.000 MUSKIT |
| 2466 |  Ben the Dog BENDOG | US$0,0004201 | -5,64% | -15,07% | US$420.023 | US$93.616,79 | 999.780.947 BENDOG |
| 2467 |  Crust Shadow CSM | US$0,004168 | 3,31% | 2,07% | US$416.789 | US$2.052,99 | 100.000.000 CSM |
| 2468 |  Hourglass WAIT | US$0,004261 | -0,03% | -4,39% | US$416.548 | - | 97.751.977 WAIT |
| 2469 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,64 | 4,15% | 0,03% | US$416.442 | US$729,16 | 1.500 ANTHRP |
| 2470 |  DOGGY DOGGY | US$0,0001843 | 0,27% | -0,85% | US$414.733 | - | 2.250.595.564 DOGGY |
| 2471 |  RepubliK RPK | US$0,0004282 | 8,80% | -2,04% | US$413.553 | US$19.769,27 | 965.720.903 RPK |
| 2472 |  Crowny CRWNY | US$0,0008924 | 0,89% | -5,33% | US$412.438 | US$1.097,83 | 462.191.889 CRWNY |
| 2473 |  Wonderman Nation WNDR | US$0,02897 | 2,20% | -3,97% | US$411.843 | US$8.178,89 | 14.215.495 WNDR |
| 2474 |  FREEdom Coin FREE | US$0,00000004000 | -0,43% | 2,91% | US$410.591 | US$302.504 | 9.939.000.000.000 FREE |
| 2475 |  Eliza (ai16zeliza) ELIZA | US$0,0004243 | 3,39% | -2,32% | US$407.790 | US$265.942 | 961.051.957 ELIZA |
| 2476 |  Dark Frontiers DARK | US$0,002355 | -1,48% | -3,31% | US$407.627 | US$86.631,20 | 173.109.555 DARK |
| 2477 |  ROND ROND | US$0,0009188 | -0,05% | -0,22% | US$407.119 | US$102,10 | 443.105.937 ROND |
| 2478 |  Winnerz WNZ | US$0,001899 | 0,23% | 2,59% | US$405.704 | US$75.431,90 | 213.625.469 WNZ |
| 2479 |  QSTAY QSTAY | US$0,0004049 | -15,44% | 0,00% | US$404.836 | US$39.991,13 | 999.975.061 QSTAY |
| 2480 |  PLYR L1 PLYR | US$0,004691 | 0,00% | 42,14% | US$403.815 | - | 86.091.782 PLYR |
| 2481 |  DinoLFG DINO | US$0,001282 | -4,25% | -18,58% | US$401.085 | - | 312.948.493 DINO |
| 2482 |  Swop SWOP | US$0,09305 | 1,13% | 1,90% | US$374.616 | US$16.344,60 | 4.025.869 SWOP |
| 2483 |  BitBall BTB | US$0,0006563 | -3,32% | -6,19% | US$398.189 | US$496.778 | 606.692.575 BTB |
| 2484 |  Nafter NAFT | US$0,0003975 | -0,74% | -4,41% | US$396.603 | US$16.773,51 | 997.653.481 NAFT |
| 2485 |  Bachi on Base BACHI | US$0,0007103 | -16,83% | -46,68% | US$416.597 | US$28.352,78 | 586.500.000 BACHI |
| 2486 |  PEAKDEFI PEAK | US$0,0002380 | 20,29% | 14,41% | US$394.475 | US$3,83 | 1.657.740.019 PEAK |
| 2487 |  Hivello HVLO | US$0,0003632 | 1,42% | -14,79% | US$393.747 | US$104.068 | 1.084.253.187 HVLO |
| 2488 |  BNB LION BNBLION | - | 28,22% | 12,35% | US$392.537 | US$28.912,05 | 95.778.016.103.895.392 BNBLION |
| 2489 |  Evan EVAN | US$0,0003943 | -4,70% | -0,69% | US$394.182 | US$336.727 | 999.823.336 EVAN |
| 2490 |  Bitcoin Silver AI BSAI | US$280,12 | -0,02% | -0,01% | US$392.455 | US$609.897 | 1.401 BSAI |
| 2491 |  Perion PERC | US$0,01216 | 0,31% | -21,25% | US$391.422 | US$16.310,55 | 32.199.977 PERC |
| 2492 |  Forest Knight KNIGHT | US$0,008417 | 0,72% | -5,24% | US$391.333 | - | 46.493.707 KNIGHT |
| 2493 |  Scamcoin SCAM | US$0,0003894 | -27,38% | -8,69% | US$389.386 | US$84.405,94 | 999.955.056 SCAM |
| 2494 |  Tiger King Coin TKING | US$0,0000006000 | 1,05% | -3,35% | US$388.084 | - | 646.000.000.000 TKING |
| 2495 |  Civilization CIV | US$0,001290 | 0,00% | -45,80% | US$386.995 | - | 300.000.000 CIV |
| 2496 |  Garlicoin GRLC | US$0,005560 | 2,17% | -0,59% | US$382.458 | US$0,02000 | 68.793.666 GRLC |
| 2497 |  Karlsen KLS | US$0,0001650 | 1,16% | -1,21% | US$378.146 | US$260.456 | 2.291.303.161 KLS |
| 2498 |  Peepo (SOL) $PEEP | US$0,000007150 | 8,15% | 7,80% | US$380.916 | US$317,97 | 53.296.811.872 $PEEP |
| 2499 |  XYRO XYRO | US$0,001223 | -14,65% | -52,12% | US$376.412 | US$256.542 | 307.676.279 XYRO |
| 2500 |  Elemon ELMON | US$0,0005855 | 0,00% | -0,60% | US$377.562 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.