Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coconut Chicken CCC | US$0,00003169 | 0,79% | -12,76% | US$296.010 | - | 9.339.544.772 CCC |
| 2602 |  Binamon BMON | US$0,002546 | -0,89% | 0,66% | US$293.903 | US$18.414,88 | 115.453.949 BMON |
| 2603 |  OpenDAO SOS | - | 1,36% | -7,07% | US$293.320 | - | 100.000.000.000.000 SOS |
| 2604 |  DEEPSPACE DPS | US$0,005504 | -6,26% | -6,42% | US$291.140 | - | 52.893.498 DPS |
| 2605 |  DerivaDAO DDX | US$0,01113 | 0,07% | -0,04% | US$290.448 | US$30,48 | 26.094.664 DDX |
| 2606 |  Pentagon Games PEN | US$0,001758 | -1,88% | -5,93% | US$289.749 | US$81.859,60 | 164.800.000 PEN |
| 2607 |  Metaverse Face MEFA | US$0,00003024 | 0,50% | -12,32% | US$287.734 | - | 9.515.523.108 MEFA |
| 2608 |  LINKA LINKA | US$0,0004114 | 1,85% | -0,57% | US$285.575 | US$420,11 | 694.150.020 LINKA |
| 2609 |  Brotherhood BOG | US$0,0002855 | -4,70% | -46,96% | US$285.459 | - | 999.981.601 BOG |
| 2610 |  dextoro DTR | US$0,0002835 | 8,36% | -6,09% | US$283.536 | - | 999.994.516 DTR |
| 2611 |  Gecko Inu GEC | - | 5,96% | 8,82% | US$281.169 | US$21.953,32 | 66.190.053.998.912 GEC |
| 2612 |  Xpanse HZN | US$0,002333 | 1,06% | -4,85% | US$281.592 | - | 120.707.110 HZN |
| 2613 |  DOSE DOSE | US$0,0003296 | -8,51% | -24,67% | US$281.364 | US$16.809,60 | 853.702.151 DOSE |
| 2614 |  Aurox URUS | US$0,5388 | 1,10% | -6,71% | US$281.198 | - | 521.929 URUS |
| 2615 |  Plant Vs Undead PVU | US$0,0009452 | 3,76% | 4,62% | US$280.682 | US$14.623,31 | 296.947.519 PVU |
| 2616 |  TheStandard USD USDS | US$0,9979 | 0,40% | 0,34% | US$280.366 | US$1,15 | 280.943 USDS |
| 2617 |  FEAR FEAR | US$0,01567 | 4,12% | -33,62% | US$277.587 | US$85.415,53 | 17.715.413 FEAR |
| 2618 |  sci-hub SCIHUB | US$0,0002792 | 4,37% | -2,88% | US$279.194 | US$51.339,43 | 999.970.725 SCIHUB |
| 2619 |  ZAP ZAP | US$0,003811 | 0,80% | -6,14% | US$276.339 | US$26.382,86 | 72.504.565 ZAP |
| 2620 |  yieldwatch WATCH | US$0,01404 | -0,09% | -2,12% | US$276.166 | - | 19.675.544 WATCH |
| 2621 |  CatDog CATDOG | US$0,000002750 | 1,00% | 7,10% | US$274.615 | US$278.635 | 100.000.000.000 CATDOG |
| 2622 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2623 |  Kappa KAPPA | US$0,0002797 | 7,45% | -53,29% | US$274.102 | US$353.031 | 980.000.000 KAPPA |
| 2624 |  stabble STB | US$0,003689 | -8,34% | -45,54% | US$272.583 | US$19.572,13 | 73.889.865 STB |
| 2625 |  Monetha MTH | US$0,0007700 | 0,00% | -7,24% | US$271.103 | US$10,19 | 352.086.984 MTH |
| 2626 |  AGIX AGX | US$0,002914 | -0,34% | -7,77% | US$269.740 | - | 92.556.966 AGX |
| 2627 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2628 |  Shiryo SHIRYO | - | 0,00% | -4,85% | US$265.685 | - | 981.850.000.000.000.000 SHIRYO |
| 2629 |  Vestate VES | US$0,001844 | 18,77% | -0,54% | US$264.953 | US$221,11 | 143.700.000 VES |
| 2630 |  Gold Reserve GOR | US$0,0006582 | 2,33% | -7,59% | US$259.825 | US$864,22 | 394.782.767 GOR |
| 2631 |  HotKeySwap HOTKEY | US$0,002735 | -0,17% | -10,64% | US$258.553 | US$265,93 | 94.541.040 HOTKEY |
| 2632 |  TiFi Token TIFI | - | 4,11% | 3,10% | US$257.802 | - | 78.437.000.000.000 TIFI |
| 2633 |  MARS4 MARS4 | US$0,0001034 | 0,30% | -4,96% | US$256.759 | US$118.891 | 2.483.082.772 MARS4 |
| 2634 |  FireStarter FLAME | US$0,003719 | 2,52% | 48,49% | US$254.875 | US$278.762 | 68.540.262 FLAME |
| 2635 |  TE-FOOD TONE | US$0,0002511 | 3,12% | 9,97% | US$251.089 | - | 1.000.000.000 TONE |
| 2636 |  SpaceFalcon FCON | US$0,00001435 | 7,85% | 43,10% | US$249.999 | US$523,90 | 17.424.567.889 FCON |
| 2637 |  PearDAO PEX | US$0,004769 | 0,00% | -0,66% | US$249.443 | - | 52.300.308 PEX |
| 2638 |  LEGIT LEGIT | US$0,0002586 | 5,09% | -53,86% | US$247.692 | US$5.381,26 | 957.826.983 LEGIT |
| 2639 |  ETHPad ETHPAD | US$0,001241 | 0,00% | -2,63% | US$247.550 | - | 199.427.405 ETHPAD |
| 2640 |  Tradetomato TTM | US$0,003067 | 0,21% | -1,36% | US$247.279 | - | 80.638.601 TTM |
| 2641 |  Cros CROS | US$0,0002794 | -17,85% | -16,28% | US$241.975 | US$297.181 | 866.012.434 CROS |
| 2642 |  Tokoin TOKO | US$0,0001315 | 6,81% | -30,43% | US$245.953 | US$17.811,04 | 1.870.917.323 TOKO |
| 2643 |  SENSO SENSO | US$0,003486 | -4,70% | -12,30% | US$244.973 | US$123.538 | 70.269.127 SENSO |
| 2644 |  Lyra LYRA | US$0,0004189 | 11,56% | 3,21% | US$243.343 | US$7,55 | 580.900.604 LYRA |
| 2645 |  DOGMI DOGMI | US$0,000009820 | -17,05% | -25,45% | US$242.296 | US$3.920,55 | 24.669.800.000 DOGMI |
| 2646 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.544 | - | 14.398.383 ZER |
| 2647 |  TAIKAI TKAI | US$0,003189 | -0,14% | -1,70% | US$240.128 | US$1.075,93 | 75.299.878 TKAI |
| 2648 |  Zoo ZOO | US$0,0000009100 | 0,68% | -32,31% | US$241.338 | US$180.921 | 264.084.737.391 ZOO |
| 2649 |  Tamadoge TAMA | US$0,0001718 | 11,00% | 34,91% | US$239.410 | - | 1.393.353.219 TAMA |
| 2650 |  OneFinity ONE | US$0,05451 | 0,84% | -18,23% | US$238.294 | US$10,58 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.