Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  QAAGAI QAAGAI | US$0,0005142 | -5,16% | -22,85% | - | - | - |
| 8702 |  Morph AI MORPHAI | US$0,004200 | 1,04% | 5,66% | - | - | - |
| 8703 |  Hoodrat HOODRAT | US$0,00002941 | 0,00% | -5,97% | - | - | - |
| 8704 |  Forky FORKY | US$0,00001506 | 0,70% | -0,91% | - | - | - |
| 8705 |  Vainguard VAIN | US$0,00006449 | 2,82% | -10,48% | - | - | - |
| 8706 |  Velvet Unicorn by Virtuals VU | US$0,0008417 | 0,21% | -4,55% | - | - | - |
| 8707 |  Olyn by Virtuals OLYN | US$0,0006771 | 4,79% | -5,40% | - | - | - |
| 8708 |  Degen Capital by Virtuals DEGENC | US$0,0006528 | 9,94% | -4,24% | - | - | - |
| 8709 |  Breakout Bro by Virtuals BOB | US$0,00004430 | -1,73% | -4,60% | - | - | - |
| 8710 |  Oxbull OXI | US$0,2317 | -2,46% | -8,20% | - | - | - |
| 8711 |  Black Unicorn Corp. MOON | US$0,00001023 | -0,86% | -5,50% | - | - | - |
| 8712 |  Music by Virtuals MUSIC | US$0,001184 | -0,40% | -11,91% | - | - | - |
| 8713 |  Sonic SONIC | US$0,00000008000 | 0,00% | -0,85% | - | - | - |
| 8714 |  Shifu SHIFU | US$0,00001050 | -0,44% | -2,29% | - | - | - |
| 8715 |  Red Siberian Husky KOVU | US$0,00001948 | 0,00% | 0,69% | - | - | - |
| 8716 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006749 | -0,78% | -13,53% | - | - | - |
| 8717 |  OpMentis OPM | US$0,003646 | -1,86% | 8,91% | - | - | - |
| 8718 |  Mindscraft MINDS | US$0,0008403 | 0,89% | -6,65% | - | - | - |
| 8719 |  Oncology Network ONC | US$0,0002279 | 0,00% | -1,61% | - | - | - |
| 8720 |  Oil Meta Games OMG | US$8,51 | -0,35% | 4,39% | - | - | - |
| 8721 |  Saad Boi SAAD | US$0,0002729 | -8,28% | -26,54% | - | - | - |
| 8722 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007370 | -5,16% | -9,32% | - | - | - |
| 8723 |  BetDuel.ai DUEL | US$0,00001310 | 0,00% | 3,55% | - | - | - |
| 8724 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 4,73% | - | - | - |
| 8725 |  BAKENEKO BAKENEKO | US$0,00000003000 | 3,93% | 24,13% | - | - | - |
| 8726 |  Baby Kekius Maximus BABYKEKIUS | - | -3,08% | -6,69% | - | - | - |
| 8727 |  HadesAI by Virtuals HADES | US$0,00003476 | -0,13% | -1,62% | - | - | - |
| 8728 |  First Bitcoin ATM ROBOCOIN | US$0,00002067 | -3,11% | 5,23% | - | - | - |
| 8729 |  SETAI Agents SETAI | US$0,0004989 | 3,09% | -5,89% | - | - | - |
| 8730 |  Simon the NYC Dog Mayor SIMON | US$0,00006926 | -0,49% | -18,46% | - | - | - |
| 8731 |  DrPepe.ai BRYAN | - | -3,37% | -2,92% | - | - | - |
| 8732 |  Avarik Saga AVRK | US$0,001647 | 0,00% | -1,52% | - | - | - |
| 8733 |  Aurk AI AURK | US$0,001244 | -0,15% | -36,99% | - | - | - |
| 8734 |  Tardi TARDI | US$0,001122 | -0,89% | 0,97% | - | - | - |
| 8735 |  BuckTheBunny BUCK | US$0,0000003100 | 0,00% | -1,77% | - | - | - |
| 8736 |  Oracle ORCL | US$0,002695 | -7,81% | -11,38% | - | - | - |
| 8737 |  DeSci AI Agent DESCIAI | - | -2,13% | -6,96% | - | - | - |
| 8738 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 7,62% | 6,87% | - | - | - |
| 8739 |  ASSAI ASSAI | US$0,00001932 | -1,79% | -3,77% | - | - | - |
| 8740 |  Iona by Virtuals IONA | US$0,0006586 | 2,65% | -5,18% | - | - | - |
| 8741 |  0xsim by Virtuals SAGE | US$0,001913 | 0,00% | -8,21% | - | - | - |
| 8742 |  Senku Ishigami by Virtuals SENKU | US$0,00004835 | -0,96% | 11,75% | - | - | - |
| 8743 |  The Pea Guy by Virtuals PEAGUY | US$0,00003589 | 11,77% | -21,90% | - | - | - |
| 8744 |  AIRENE by Virtuals AIRENE | US$0,0002776 | 2,08% | -3,97% | - | - | - |
| 8745 |  Crow Computer CROW | US$0,00001198 | 0,00% | 1,88% | - | - | - |
| 8746 |  Pandana PNDN | US$0,0001410 | -4,00% | -2,68% | - | - | - |
| 8747 |  Indi INDI | US$0,002833 | 0,00% | -23,20% | - | - | - |
| 8748 |  COTI AI Agents COAI | US$0,00008735 | 0,00% | -2,32% | - | - | - |
| 8749 |  Virus Protocol VIRUS | US$0,00004284 | -2,26% | -5,57% | - | - | - |
| 8750 |  Percy Verence PERCY | US$0,00001920 | -4,59% | -7,88% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.