Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.225 | -0,39% | 1,30% | US$2.195.360.405.600 | US$21.500.719.036 | 19.917.137 BTC |
| 2 |  Ethereum ETH | US$4.274,24 | -0,76% | -2,28% | US$515.923.026.007 | US$18.108.246.446 | 120.705.149 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,02% | US$168.909.046.543 | US$63.681.768.081 | 168.871.594.841 USDT |
| 4 |  XRP XRP | US$2,81 | -0,19% | -0,26% | US$167.555.657.783 | US$2.098.512.724 | 59.610.205.486 XRP |
| 5 |  BNB BNB | US$861,77 | 1,39% | -0,07% | US$119.947.924.253 | US$1.992.250.771 | 139.187.524 BNB |
| 6 |  Solana SOL | US$200,25 | -1,60% | -1,29% | US$108.389.598.165 | US$3.057.210.360 | 541.281.372 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$72.549.085.600 | US$5.985.125.337 | 72.559.692.905 USDC |
| 8 |  Dogecoin DOGE | US$0,2159 | -0,93% | -0,04% | US$32.563.122.330 | US$1.195.532.222 | 150.834.776.384 DOGE |
| 9 |  TRON TRX | US$0,3149 | -4,94% | -7,15% | US$29.809.955.008 | US$1.336.984.514 | 94.662.029.684 TRX |
| 10 |  Cardano ADA | US$0,8185 | -1,52% | -0,48% | US$29.273.597.510 | US$579.154.321 | 35.767.053.300 ADA |
| 11 |  Hyperliquid HYPE | US$46,12 | -2,28% | 4,68% | US$15.400.606.702 | US$119.484.267 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$22,21 | -0,39% | -5,50% | US$15.057.383.973 | US$556.781.221 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,04% | US$12.764.926.246 | US$170.552.561 | 12.752.366.953 USDe |
| 14 |  Sui SUI | US$3,34 | -1,13% | 0,90% | US$11.907.654.599 | US$441.421.771 | 3.568.833.706 SUI |
| 15 |  Bitcoin Cash BCH | US$595,31 | -1,89% | 7,54% | US$11.859.837.400 | US$599.677.544 | 19.921.997 BCH |
| 16 |  Stellar XLM | US$0,3561 | -1,05% | -1,14% | US$11.294.086.211 | US$116.218.242 | 31.720.164.887 XLM |
| 17 |  Avalanche AVAX | US$24,38 | -0,39% | 2,51% | US$10.296.009.047 | US$268.495.515 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2146 | -1,74% | -5,01% | US$9.098.934.903 | US$99.676.512 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2666 | 0,28% | -12,33% | US$8.961.983.617 | US$103.714.400 | 33.614.044.791 CRO |
| 20 |  UNUS SED LEO LEO | US$9,58 | 0,46% | 0,33% | US$8.839.827.225 | US$420.127 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$112,17 | 0,06% | 1,22% | US$8.554.931.226 | US$273.199.193 | 76.270.033 LTC |
| 22 |  Toncoin TON | US$3,06 | -0,94% | -2,17% | US$7.861.184.386 | US$108.494.686 | 2.568.326.710 TON |
| 23 |  Shiba Inu SHIB | US$0,00001227 | -1,01% | -0,55% | US$7.231.527.990 | US$106.673.555 | 589.245.924.027.675 SHIB |
| 24 |  Polkadot DOT | US$3,83 | -0,10% | 0,39% | US$6.176.237.635 | US$148.034.765 | 1.614.640.581 DOT |
| 25 |  Uniswap UNI | US$9,33 | -0,71% | -4,01% | US$5.869.155.440 | US$163.578.446 | 628.739.837 UNI |
| 26 |  Dai DAI | US$0,9999 | 0,02% | -0,01% | US$5.364.915.637 | US$71.929.805 | 5.365.382.703 DAI |
| 27 |  World Liberty Financial WLFI | US$0,2171 | 19,75% | 0,00% | US$5.355.755.779 | US$1.279.351.034 | 24.669.070.265 WLFI |
| 28 |  Ethena ENA | US$0,7378 | 0,31% | 12,67% | US$5.082.561.068 | US$855.604.535 | 6.889.062.500 ENA |
| 29 |  Monero XMR | US$268,38 | -0,38% | 3,72% | US$4.950.803.940 | US$60.578.054 | 18.446.744 XMR |
| 30 |  Aave AAVE | US$298,39 | -1,29% | -6,55% | US$4.543.508.179 | US$260.750.252 | 15.226.509 AAVE |
| 31 |  OKB OKB | US$202,50 | 10,51% | 12,78% | US$4.252.564.076 | US$424.267.813 | 21.000.000 OKB |
| 32 |  Pepe PEPE | US$0,000009640 | -1,07% | -1,94% | US$4.057.019.413 | US$269.302.620 | 420.689.899.653.544 PEPE |
| 33 |  Mantle MNT | US$1,15 | -2,50% | -3,52% | US$3.729.670.229 | US$184.571.687 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$4,79 | 0,02% | 5,38% | US$3.338.606.965 | US$109.917.795 | 696.296.605 BGB |
| 35 |  Bittensor TAO | US$317,03 | -0,38% | -1,81% | US$3.112.649.806 | US$57.307.883 | 9.818.263 TAO |
| 36 |  Ethereum Classic ETC | US$20,21 | -0,77% | -3,52% | US$3.100.420.337 | US$74.866.957 | 153.414.716 ETC |
| 37 |  NEAR Protocol NEAR | US$2,40 | 0,15% | -1,32% | US$3.003.133.584 | US$82.820.834 | 1.249.836.992 NEAR |
| 38 |  Aptos APT | US$4,20 | -1,10% | -2,88% | US$2.893.293.660 | US$85.393.629 | 688.260.604 APT |
| 39 |  POL (prev. MATIC) POL | US$0,2735 | -1,84% | 6,43% | US$2.870.918.637 | US$159.138.203 | 10.496.230.783 POL |
| 40 |  Ondo ONDO | US$0,9015 | -1,20% | -0,72% | US$2.847.910.192 | US$69.342.540 | 3.159.107.529 ONDO |
| 41 |  Pi PI | US$0,3411 | -0,90% | -13,53% | US$2.726.306.340 | US$20.162.758 | 7.991.711.568 PI |
| 42 |  World Liberty Financial USD USD1 | US$0,9993 | 0,04% | -0,17% | US$2.659.411.574 | US$319.593.391 | 2.661.235.500 USD1 |
| 43 |  Arbitrum ARB | US$0,4886 | -1,22% | -2,15% | US$2.587.417.571 | US$205.459.366 | 5.295.780.056 ARB |
| 44 |  Internet Computer ICP | US$4,75 | -0,40% | -2,04% | US$2.555.621.597 | US$45.960.079 | 537.480.828 ICP |
| 45 |  Story IP | US$8,02 | -0,76% | 1,34% | US$2.442.841.156 | US$63.507.417 | 304.709.418 IP |
| 46 |  Kaspa KAS | US$0,07796 | -3,31% | -8,67% | US$2.078.978.508 | US$54.257.028 | 26.668.205.115 KAS |
| 47 |  GateToken GT | US$16,82 | -0,50% | -1,00% | US$2.066.952.538 | US$2.597.236 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,41 | -0,64% | -2,05% | US$2.059.741.333 | US$75.429.744 | 466.893.220 ATOM |
| 49 |  VeChain VET | US$0,02332 | -1,12% | -5,61% | US$2.005.075.999 | US$27.420.924 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2271 | -1,12% | -2,78% | US$1.984.268.438 | US$31.816.962 | 8.736.197.225 ALGO |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.