Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,3977 | -0,06% | -6,86% | US$72.777.339 | US$4.295.601 | 182.990.144 TAIKO |
| 452 |  PAAL AI PAAL | US$0,07327 | -0,82% | -8,19% | US$72.586.486 | US$3.528.632 | 990.619.982 PAAL |
| 453 |  Keep Network KEEP | US$0,07495 | -39,11% | -1,66% | US$72.536.935 | US$115.376 | 967.787.054 KEEP |
| 454 |  Pocket Network POKT | US$0,03221 | -1,79% | -9,37% | US$72.764.970 | US$1.596.117 | 2.258.765.684 POKT |
| 455 |  Usual USUAL | US$0,05996 | 0,91% | -8,50% | US$72.130.740 | US$13.312.713 | 1.203.070.901 USUAL |
| 456 |  Lisk LSK | US$0,3600 | -0,95% | -4,12% | US$72.177.368 | US$2.060.023 | 200.491.405 LSK |
| 457 |  Mythos MYTH | US$0,08273 | 4,30% | -15,83% | US$70.811.019 | US$181.992 | 855.885.424 MYTH |
| 458 |  Orbs ORBS | US$0,01781 | -0,73% | -1,36% | US$71.046.399 | US$2.914.431 | 3.989.676.436 ORBS |
| 459 |  Cookie DAO COOKIE | US$0,1183 | -0,69% | -6,64% | US$70.773.402 | US$13.867.719 | 598.069.918 COOKIE |
| 460 |  Launch Coin on Believe LAUNCHCOIN | US$0,07024 | -5,00% | 3,04% | US$70.229.845 | US$27.738.174 | 999.874.290 LAUNCHCOIN |
| 461 |  MiL.k MLK | US$0,1440 | -0,82% | -3,70% | US$70.857.244 | US$2.375.566 | 492.215.159 MLK |
| 462 |  Ontology Gas ONG | US$0,1664 | 1,10% | -1,89% | US$70.483.123 | US$3.277.508 | 423.506.273 ONG |
| 463 |  Nobody Sausage NOBODY | US$0,07499 | -3,34% | 17,40% | US$70.199.194 | US$2.952.456 | 936.066.324 NOBODY |
| 464 |  Echelon Prime PRIME | US$1,95 | 0,25% | -0,19% | US$69.667.650 | US$1.384.989 | 35.773.841 PRIME |
| 465 |  lisUSD lisUSD | US$0,9988 | 0,12% | -0,04% | US$69.661.279 | US$36.631,23 | 69.744.777 lisUSD |
| 466 |  Saga SAGA | US$0,2358 | -1,19% | -4,19% | US$69.402.166 | US$8.291.702 | 294.364.811 SAGA |
| 467 |  DOGS DOGS | US$0,0001345 | -1,35% | -0,37% | US$69.489.464 | US$9.780.674 | 516.750.000.000 DOGS |
| 468 |  Propy PRO | US$0,6936 | -0,88% | -1,62% | US$69.361.130 | US$3.918.383 | 100.000.000 PRO |
| 469 |  USDB USDB | US$0,9970 | -0,29% | -0,02% | US$69.262.757 | US$184.012 | 69.470.140 USDB |
| 470 |  Cartesi CTSI | US$0,07864 | 3,59% | -0,68% | US$69.185.905 | US$17.985.961 | 879.803.970 CTSI |
| 471 |  Kyber Network Crystal v2 KNC | US$0,3673 | -0,67% | -4,27% | US$68.917.830 | US$5.506.682 | 187.636.495 KNC |
| 472 |  SoSoValue SOSO | US$0,5936 | -1,40% | 5,09% | US$68.347.185 | US$2.743.890 | 115.133.243 SOSO |
| 473 |  Steem STEEM | US$0,1298 | -0,43% | -0,58% | US$68.273.361 | US$4.214.157 | 525.818.690 STEEM |
| 474 |  Pax Dollar USDP | US$1,0000 | -0,02% | 0,04% | US$67.953.345 | US$1.583.339 | 67.953.468 USDP |
| 475 |  Humanity Protocol H | US$0,03279 | 12,01% | 12,47% | US$67.600.282 | US$25.584.671 | 2.061.677.397 H |
| 476 |  Artificial Liquid Intelligence ALI | US$0,007399 | 4,65% | 3,98% | US$67.462.412 | US$896.369 | 9.118.091.185 ALI |
| 477 |  ArcBlock ABT | US$0,6838 | -2,63% | -5,23% | US$67.392.995 | US$363.817 | 98.554.305 ABT |
| 478 |  ChainGPT CGPT | US$0,07850 | 1,27% | -4,61% | US$67.272.059 | US$10.162.717 | 857.018.612 CGPT |
| 479 |  MSQUARE GLOBAL MSQ | US$11,22 | -3,44% | -3,02% | US$67.211.388 | US$2.890.195 | 5.990.103 MSQ |
| 480 |  Moonbeam GLMR | US$0,06635 | -1,28% | -8,91% | US$66.836.060 | US$2.371.379 | 1.007.252.985 GLMR |
| 481 |  Marlin POND | US$0,008125 | -0,78% | -7,83% | US$66.634.118 | US$1.974.281 | 8.201.570.839 POND |
| 482 |  EUR CoinVertible EURCV | US$1,17 | 0,01% | 0,29% | US$66.535.784 | US$20.130.193 | 56.815.949 EURCV |
| 483 |  Ergo ERG | US$0,8092 | -2,40% | -3,90% | US$66.235.629 | US$162.713 | 81.855.600 ERG |
| 484 |  Bertram The Pomeranian BERT | US$0,06860 | 1,64% | -11,49% | US$66.318.352 | US$5.398.881 | 966.749.338 BERT |
| 485 |  Degen DEGEN | US$0,003105 | -0,37% | -5,77% | US$65.030.167 | US$7.550.616 | 20.941.198.311 DEGEN |
| 486 |  Undeads Games UDS | US$1,41 | -3,18% | 13,51% | US$64.568.438 | US$1.313.600 | 45.798.006 UDS |
| 487 |  DeFi Pulse Index DPI | US$114,73 | -1,13% | -0,98% | US$64.129.586 | - | 558.983 DPI |
| 488 |  Delysium AGI | US$0,04211 | -0,67% | -3,36% | US$64.038.849 | US$2.248.840 | 1.520.649.189 AGI |
| 489 |  JOE JOE | US$0,1588 | -1,00% | -12,73% | US$63.991.093 | US$4.800.205 | 403.060.530 JOE |
| 490 |  Tagger TAG | US$0,0005910 | -15,08% | -31,74% | US$64.064.522 | US$6.934.144 | 108.404.572.594 TAG |
| 491 |  Scroll SCR | US$0,3345 | 0,53% | -2,28% | US$63.564.149 | US$7.622.016 | 190.000.000 SCR |
| 492 |  OpenVPP OVPP | US$0,07938 | 7,34% | -10,02% | US$63.507.918 | US$1.544.039 | 800.000.000 OVPP |
| 493 |  Vine Coin VINE | US$0,06337 | -1,61% | -8,52% | US$63.365.999 | US$8.928.941 | 999.994.104 VINE |
| 494 |  Solv Protocol SOLV | US$0,04234 | -1,34% | -2,71% | US$62.766.449 | US$12.148.401 | 1.482.600.000 SOLV |
| 495 |  Lagrange LA | US$0,3251 | 0,13% | 1,24% | US$62.744.755 | US$12.025.022 | 193.000.000 LA |
| 496 |  OG Fan Token OG | US$14,49 | 4,41% | 7,12% | US$62.307.024 | US$13.197.908 | 4.300.096 OG |
| 497 |  siren SIREN | US$0,08545 | -5,69% | -6,78% | US$62.462.053 | US$4.420.303 | 730.952.668 SIREN |
| 498 |  Treasure MAGIC | US$0,1972 | -0,54% | -2,80% | US$62.133.432 | US$11.789.739 | 315.019.150 MAGIC |
| 499 |  Neiro Ethereum NEIRO | US$0,06180 | -2,94% | -33,37% | US$61.802.000 | US$4.298.878 | 1.000.000.000 NEIRO |
| 500 |  Polyhedra Network ZKJ | US$0,1812 | 0,79% | -9,88% | US$61.927.192 | US$4.124.703 | 341.798.700 ZKJ |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.