Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,009639 | -0,33% | -1,88% | US$129.907.441 | US$5.206.063 | 13.476.747.692 XYO |
| 302 |  Moo Deng (moodengsol.com) MOODENG | US$0,1311 | -0,57% | -5,06% | US$129.808.393 | US$13.936.678 | 989.971.791 MOODENG |
| 303 |  AUSD AUSD | US$0,9998 | 0,01% | -0,01% | US$128.881.695 | US$10.001.661 | 128.905.817 AUSD |
| 304 |  Yala YU | US$0,9997 | 0,06% | -0,02% | US$127.772.045 | - | 127.813.600 YU |
| 305 |  MultiBank Group MBG | US$1,52 | -0,05% | -13,10% | US$126.040.364 | US$11.203.705 | 83.076.461 MBG |
| 306 |  Sologenic SOLO | US$0,3154 | 0,27% | -2,04% | US$125.793.447 | US$1.700.938 | 398.776.003 SOLO |
| 307 |  Polymesh POLYX | US$0,1267 | -0,66% | -3,71% | US$125.620.026 | US$1.112.880 | 991.616.092 POLYX |
| 308 |  GMT GMT | US$0,04107 | -0,56% | -2,19% | US$125.513.216 | US$10.799.163 | 3.056.393.746 GMT |
| 309 |  WOO WOO | US$0,06567 | 0,96% | -5,05% | US$125.099.553 | US$5.266.561 | 1.905.073.607 WOO |
| 310 |  Horizen ZEN | US$7,19 | -0,32% | -1,02% | US$124.685.819 | US$6.413.692 | 17.338.526 ZEN |
| 311 |  HashKey Platform Token HSK | US$0,4008 | -4,16% | -21,39% | US$124.718.063 | US$1.587.246 | 311.210.009 HSK |
| 312 |  MindWaveDAO NILA | US$0,1477 | 106,08% | 99,07% | US$124.449.043 | US$2.814.402 | 842.766.177 NILA |
| 313 |  Ontology ONT | US$0,1353 | -0,44% | -12,59% | US$123.772.948 | US$6.170.733 | 914.697.857 ONT |
| 314 |  Enjin Coin ENJ | US$0,06572 | -1,37% | -3,24% | US$123.561.546 | US$9.170.783 | 1.880.182.399 ENJ |
| 315 |  Band BAND | US$0,7464 | 2,66% | -8,24% | US$123.470.139 | US$19.676.710 | 165.427.197 BAND |
| 316 |  ssv.network SSV | US$9,00 | -0,89% | -0,94% | US$123.351.519 | US$12.338.426 | 13.710.762 SSV |
| 317 |  Mask Network MASK | US$1,22 | -0,26% | -1,72% | US$122.268.998 | US$12.141.180 | 100.000.000 MASK |
| 318 |  Osmosis OSMO | US$0,1643 | -0,81% | -0,75% | US$122.074.683 | US$4.744.108 | 743.047.900 OSMO |
| 319 |  Wilder World WILD | US$0,2845 | -5,15% | 9,79% | US$120.663.954 | US$21.220.015 | 424.130.764 WILD |
| 320 |  Clearpool CPOOL | US$0,1502 | -3,94% | -2,70% | US$121.469.084 | US$2.913.650 | 808.946.755 CPOOL |
| 321 |  Vana VANA | US$4,03 | -1,35% | -3,30% | US$121.209.099 | US$10.600.042 | 30.084.000 VANA |
| 322 |  UMA UMA | US$1,34 | 0,63% | -8,47% | US$120.310.357 | US$13.087.563 | 89.917.108 UMA |
| 323 |  REVOX REX | US$0,06216 | 11,55% | 20,46% | US$121.301.556 | US$27.516.944 | 1.951.539.276 REX |
| 324 |  Wiki Cat WKC | US$0,0000002200 | 25,30% | 12,65% | US$118.528.615 | US$1.211.582 | 545.841.869.902.118 WKC |
| 325 |  Status SNT | US$0,02497 | -0,81% | -4,15% | US$119.713.212 | US$4.703.278 | 4.794.409.564 SNT |
| 326 |  Babylon BABY | US$0,04557 | 0,91% | -1,78% | US$119.031.911 | US$8.619.532 | 2.612.337.719 BABY |
| 327 |  Omni Network OMNI | US$3,27 | 4,19% | -0,06% | US$112.859.409 | US$78.879.399 | 34.468.488 OMNI |
| 328 |  Kadena KDA | US$0,3488 | -1,53% | -3,88% | US$115.430.076 | US$2.923.896 | 330.888.575 KDA |
| 329 |  Noble Dollar USDN | US$0,9974 | -0,24% | -0,17% | US$114.631.945 | US$425,42 | 114.930.621 USDN |
| 330 |  iExec RLC RLC | US$1,31 | 5,29% | 10,25% | US$113.582.992 | US$33.778.228 | 86.999.785 RLC |
| 331 |  Aleo ALEO | US$0,2401 | -3,27% | -9,30% | US$113.362.709 | US$3.218.674 | 472.231.972 ALEO |
| 332 |  Pythia PYTHIA | US$0,1139 | -1,30% | -1,19% | US$113.703.220 | US$5.722.645 | 998.377.797 PYTHIA |
| 333 |  ViciCoin VCNT | US$18,67 | 0,26% | 0,50% | US$113.695.196 | US$292.545 | 6.089.112 VCNT |
| 334 |  Nano XNO | US$0,8507 | -0,97% | -6,68% | US$113.353.043 | US$567.130 | 133.248.297 XNO |
| 335 |  COTI COTI | US$0,04846 | -0,97% | -6,61% | US$113.376.408 | US$3.897.975 | 2.339.397.106 COTI |
| 336 |  Stronghold SHx SHX | US$0,01946 | -2,48% | -9,82% | US$112.769.476 | US$662.658 | 5.793.905.044 SHX |
| 337 |  Gravity (by Galxe) G | US$0,01107 | -1,14% | -4,92% | US$111.981.918 | US$2.619.021 | 10.114.800.000 G |
| 338 |  Space and Time SXT | US$0,07928 | 4,98% | 8,10% | US$110.986.349 | US$25.695.243 | 1.400.000.000 SXT |
| 339 |  Solar SXP | US$0,1688 | -1,22% | -4,27% | US$110.575.927 | US$3.791.429 | 654.930.309 SXP |
| 340 |  Magic Eden ME | US$0,6599 | -0,19% | -4,18% | US$110.290.820 | US$9.804.906 | 167.133.080 ME |
| 341 |  Defi App HOME | US$0,04028 | 1,48% | 12,21% | US$109.548.468 | US$10.570.759 | 2.720.000.000 HOME |
| 342 |  Arkham ARKM | US$0,4788 | 0,47% | -3,16% | US$107.769.746 | US$34.119.954 | 225.100.000 ARKM |
| 343 |  Chintai CHEX | US$0,1070 | 0,62% | 7,55% | US$106.739.045 | US$1.569.475 | 997.970.324 CHEX |
| 344 |  Caldera ERA | US$0,7228 | 2,49% | -4,34% | US$107.342.118 | US$17.522.634 | 148.500.000 ERA |
| 345 |  Ika IKA | US$0,03567 | 3,25% | 6,89% | US$107.019.952 | US$6.431.387 | 3.000.000.000 IKA |
| 346 |  Blast BLAST | US$0,002353 | -0,82% | -7,68% | US$106.674.710 | US$3.060.766 | 45.328.045.154 BLAST |
| 347 |  KUB Coin KUB | US$1,53 | 0,54% | 3,59% | US$105.274.757 | US$305.548 | 68.974.776 KUB |
| 348 |  Destra Network DSYNC | US$0,1075 | -2,11% | -4,61% | US$104.766.355 | US$4.495.288 | 974.947.710 DSYNC |
| 349 |  Staika STIK | US$0,8223 | 2,92% | 8,77% | US$104.645.404 | US$308.244 | 127.265.286 STIK |
| 350 |  io.net IO | US$0,5207 | -0,32% | -10,35% | US$104.845.021 | US$14.711.782 | 201.338.106 IO |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.