Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radix XRD | US$0,005183 | 11,82% | 1,20% | US$61.342.218 | US$415.746 | 11.834.398.989 XRD |
| 502 |  Banana For Scale BANANAS31 | US$0,006122 | -2,80% | -11,59% | US$61.221.775 | US$7.387.910 | 10.000.000.000 BANANAS31 |
| 503 |  Epic Chain EPIC | US$2,05 | 2,39% | -12,73% | US$61.586.882 | US$8.265.797 | 30.000.000 EPIC |
| 504 |  Smooth Love Potion SLP | US$0,001702 | -0,05% | -2,62% | US$61.215.547 | US$3.559.682 | 35.970.337.842 SLP |
| 505 |  Gains Network GNS | US$2,16 | -1,36% | -2,13% | US$60.962.372 | US$1.887.617 | 28.177.423 GNS |
| 506 |  ArchLoot AL | US$0,07742 | -0,94% | -3,99% | US$60.662.258 | US$6.732.382 | 783.575.738 AL |
| 507 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 508 |  Celer Network CELR | US$0,007651 | 0,20% | -2,85% | US$59.704.298 | US$6.039.547 | 7.803.424.107 CELR |
| 509 |  Metal DAO MTL | US$0,6911 | -1,13% | -4,59% | US$59.535.959 | US$2.024.862 | 86.147.287 MTL |
| 510 |  Sophon SOPH | US$0,02928 | -0,28% | -3,41% | US$58.559.303 | US$6.161.270 | 2.000.000.000 SOPH |
| 511 |  FLock.io FLOCK | US$0,2745 | 2,56% | 1,09% | US$58.999.905 | US$20.691.064 | 214.921.553 FLOCK |
| 512 |  Bounce Token AUCTION | US$9,57 | -0,33% | -4,05% | US$58.274.690 | US$6.561.453 | 6.090.248 AUCTION |
| 513 |  Concordium CCD | US$0,004981 | -3,76% | 18,33% | US$58.016.105 | US$420.683 | 11.646.356.411 CCD |
| 514 |  Wayfinder PROMPT | US$0,1790 | -3,96% | -1,60% | US$58.208.066 | US$44.796.855 | 325.255.957 PROMPT |
| 515 |  Hashflow HFT | US$0,09616 | -3,12% | 21,09% | US$57.783.148 | US$23.488.726 | 600.924.550 HFT |
| 516 |  MNEE MNEE | US$1,00 | -0,10% | -0,03% | US$57.756.426 | US$89.072,37 | 57.663.771 MNEE |
| 517 |  Moonriver MOVR | US$5,77 | 0,00% | -13,18% | US$57.688.988 | US$4.466.140 | 10.003.078 MOVR |
| 518 |  Neutron NTRN | US$0,09478 | 0,89% | -11,31% | US$57.542.939 | US$1.986.403 | 607.150.498 NTRN |
| 519 |  Bifrost BFC | US$0,04152 | -0,19% | -0,63% | US$57.572.232 | US$868.203 | 1.386.638.564 BFC |
| 520 |  Subsquid SQD | US$0,07700 | 0,27% | -14,18% | US$57.762.749 | US$5.229.307 | 750.192.129 SQD |
| 521 |  Adventure Gold AGLD | US$0,6614 | -0,82% | -7,16% | US$57.284.454 | US$4.728.794 | 86.610.001 AGLD |
| 522 |  Tutorial TUT | US$0,06843 | 1,33% | 13,78% | US$57.337.642 | US$7.960.455 | 837.849.804 TUT |
| 523 |  ResearchCoin RSC | US$0,4759 | -0,14% | -2,83% | US$57.321.207 | US$626.412 | 120.442.787 RSC |
| 524 |  Nillion NIL | US$0,2903 | 3,10% | 5,10% | US$56.652.290 | US$19.821.548 | 195.150.000 NIL |
| 525 |  Huma Finance HUMA | US$0,02514 | 3,50% | 2,39% | US$56.405.754 | US$17.766.226 | 2.243.333.333 HUMA |
| 526 |  AI Analysis Token AIAT | US$0,3852 | 11,50% | 7,69% | US$56.389.952 | US$387.648 | 146.389.462 AIAT |
| 527 |  Tokamak Network TOKAMAK | US$1,29 | 0,85% | -1,98% | US$56.359.826 | US$1.594.160 | 43.841.454 TOKAMAK |
| 528 |  Newton Protocol NEWT | US$0,2617 | 1,78% | -3,98% | US$56.263.924 | US$13.440.359 | 215.000.000 NEWT |
| 529 |  Eurite EURI | US$1,17 | -0,05% | 0,25% | US$55.658.003 | US$2.491.227 | 47.552.345 EURI |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,05549 | -2,70% | -1,90% | US$55.493.642 | US$1.166.888 | 1.000.000.000 RIF |
| 531 |  ANyONe Protocol ANYONE | US$0,5660 | -2,83% | 1,20% | US$55.189.051 | US$1.014.765 | 97.499.966 ANYONE |
| 532 |  TokenPocket TPT | US$0,01585 | -1,79% | -1,29% | US$54.945.775 | US$127.575 | 3.466.457.400 TPT |
| 533 |  Apu Apustaja APU | US$0,0001632 | -2,60% | -15,07% | US$55.130.431 | US$1.178.900 | 337.892.107.626 APU |
| 534 |  Acet ACT | US$0,04416 | -23,41% | -30,27% | US$55.555.917 | US$840.971 | 1.258.035.045 ACT |
| 535 |  BUSD BUSD | US$1,00 | 0,02% | 0,01% | US$55.039.692 | US$1.742.761 | 55.026.224 BUSD |
| 536 |  Maverick Protocol MAV | US$0,07996 | 6,60% | 20,73% | US$55.135.657 | US$44.001.669 | 689.553.599 MAV |
| 537 |  Liqwid Finance LQ | US$2,72 | -3,64% | 2,11% | US$54.767.884 | US$13.275,44 | 20.142.394 LQ |
| 538 |  Zircuit ZRC | US$0,02492 | -0,22% | -8,22% | US$54.697.062 | US$4.539.902 | 2.194.923.458 ZRC |
| 539 |  Electroneum ETN | US$0,003041 | -1,37% | -16,93% | US$54.678.389 | US$961.531 | 17.979.817.605 ETN |
| 540 |  Seraph SERAPH | US$0,2002 | 6,94% | 14,56% | US$53.064.007 | US$12.215.243 | 265.055.583 SERAPH |
| 541 |  Secret SCRT | US$0,1698 | -1,11% | -3,91% | US$54.041.698 | US$1.395.010 | 318.285.880 SCRT |
| 542 |  Decentralized Social DESO | US$6,06 | 2,29% | 23,40% | US$53.882.058 | US$42.922,47 | 8.884.536 DESO |
| 543 |  Ape and Pepe APEPE | US$0,000001350 | -14,51% | -46,47% | US$53.997.442 | US$22.091.440 | 40.066.984.158.648 APEPE |
| 544 |  WalletConnect Token WCT | US$0,2883 | 0,31% | -4,38% | US$53.684.759 | US$28.823.511 | 186.200.000 WCT |
| 545 |  Lift Dollar USDL | US$0,9954 | 0,04% | -0,43% | US$53.643.952 | - | 53.890.720 USDL |
| 546 |  GameBuild GAME | US$0,002957 | -1,63% | -9,16% | US$53.500.585 | US$3.861.498 | 18.092.798.280 GAME |
| 547 |  Coreum COREUM | US$0,1388 | -2,58% | -11,43% | US$53.413.529 | US$571.774 | 384.792.048 COREUM |
| 548 |  Initia INIT | US$0,3252 | 0,06% | -4,59% | US$53.293.257 | US$16.277.341 | 163.899.888 INIT |
| 549 |  MediBloc MED | US$0,005289 | -0,10% | -2,51% | US$53.311.516 | US$85.893,97 | 10.080.089.735 MED |
| 550 |  Ponke PONKE | US$0,09577 | -0,78% | -6,47% | US$53.207.118 | US$3.840.259 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.