Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001838 | 3,32% | -10,57% | US$38.594.483 | US$500.113 | 21.000.000.000 MIM |
| 652 |  Uquid Coin UQC | US$3,86 | 0,14% | -2,67% | US$38.604.922 | US$27.280,03 | 10.000.000 UQC |
| 653 |  SaucerSwap SAUCE | US$0,04536 | -2,21% | -4,69% | US$38.603.026 | US$43.406,94 | 850.976.547 SAUCE |
| 654 |  TrueFi TRU | US$0,02891 | -0,25% | -5,39% | US$38.433.123 | US$4.291.034 | 1.329.345.686 TRU |
| 655 |  Highstreet HIGH | US$0,5074 | 0,18% | -3,42% | US$38.423.702 | US$4.694.527 | 75.720.156 HIGH |
| 656 |  Jelly-My-Jelly JELLYJELLY | US$0,03831 | -1,86% | 128,51% | US$38.313.346 | US$9.205.612 | 999.999.099 JELLYJELLY |
| 657 |  NYM NYM | US$0,04671 | -5,46% | -7,78% | US$38.164.005 | US$1.142.152 | 817.116.757 NYM |
| 658 |  Liquity USD LUSD | US$0,9999 | 0,06% | -0,11% | US$38.158.004 | US$4.601,68 | 38.163.625 LUSD |
| 659 |  Neon EVM NEON | US$0,1583 | 7,17% | 14,12% | US$37.917.779 | US$6.413.584 | 239.465.527 NEON |
| 660 |  Chainbase C | US$0,2359 | 7,11% | 8,66% | US$37.740.525 | US$45.597.088 | 160.000.000 C |
| 661 |  MobileCoin MOB | US$0,1889 | 0,29% | 7,54% | US$37.483.677 | US$27.414,97 | 198.399.727 MOB |
| 662 |  Hemi HEMI | US$0,03851 | 10,33% | 109,61% | US$37.642.576 | US$4.746.371 | 977.500.000 HEMI |
| 663 |  AVA (Travala) AVA | US$0,5331 | -0,04% | -2,30% | US$37.287.236 | US$2.917.520 | 69.949.531 AVA |
| 664 |  XION XION | US$0,9098 | 1,24% | -14,58% | US$37.040.565 | US$6.842.710 | 40.714.896 XION |
| 665 |  Fwog (SOL) FWOG | US$0,03784 | 0,24% | -6,38% | US$36.913.554 | US$1.747.058 | 975.635.328 FWOG |
| 666 |  tokenbot CLANKER | US$36,94 | -0,84% | -13,45% | US$36.942.635 | US$3.794.060 | 1.000.000 CLANKER |
| 667 |  Landwolf 0x67 WOLF | US$0,00004094 | -1,53% | -2,35% | US$36.932.190 | US$1.659.874 | 902.159.505.150 WOLF |
| 668 |  EscoinToken ELG | US$0,2335 | -6,93% | -0,15% | US$36.698.338 | US$224.686 | 157.137.249 ELG |
| 669 |  Elastos ELA | US$1,60 | 8,07% | 9,58% | US$36.698.928 | US$2.044.334 | 22.892.060 ELA |
| 670 |  Puffer PUFFER | US$0,2063 | -0,39% | -3,61% | US$36.289.708 | US$8.385.653 | 175.949.105 PUFFER |
| 671 |  THENA THE | US$0,3294 | -1,56% | -6,97% | US$36.544.941 | US$6.522.609 | 110.937.283 THE |
| 672 |  Pepecoin PEP | US$0,0003663 | -0,08% | -15,13% | US$36.406.816 | US$126.824 | 99.386.820.000 PEP |
| 673 |  Bone ShibaSwap BONE | US$0,1576 | 1,75% | -4,35% | US$36.236.758 | US$2.291.381 | 229.923.351 BONE |
| 674 |  Ancient8 A8 | US$0,1036 | -0,64% | -3,56% | US$36.113.707 | US$2.404.471 | 348.445.167 A8 |
| 675 |  Portal To Bitcoin PTB | US$0,04852 | -0,82% | 0,00% | US$36.090.062 | US$37.957.408 | 743.821.220 PTB |
| 676 |  Gearbox Protocol GEAR | US$0,003598 | -0,29% | -8,00% | US$35.977.178 | US$931.505 | 10.000.000.000 GEAR |
| 677 |  MyNeighborAlice ALICE | US$0,3589 | -0,05% | -2,14% | US$35.890.507 | US$5.536.761 | 100.000.000 ALICE |
| 678 |  Celo Dollar CUSD | US$1,00 | 0,24% | 0,00% | US$35.554.632 | US$1.481.429 | 35.554.166 CUSD |
| 679 |  Fusionist ACE | US$0,4946 | -0,42% | -6,52% | US$35.521.046 | US$3.503.509 | 71.818.280 ACE |
| 680 |  Energy Web Token EWT | US$1,18 | -4,18% | 1,56% | US$35.410.510 | US$263.304 | 30.062.138 EWT |
| 681 |  Ampleforth AMPL | US$1,25 | -0,30% | 5,50% | US$35.306.649 | US$43.221,41 | 28.274.494 AMPL |
| 682 |  Pirate Chain ARRR | US$0,1799 | 0,86% | -8,15% | US$35.292.227 | US$125.759 | 196.213.798 ARRR |
| 683 |  DarkStar DARKSTAR | US$0,1201 | 1,22% | -1,75% | US$35.218.368 | US$5.421.872 | 293.333.334 DARKSTAR |
| 684 |  UNIPOLY UNP | US$0,1605 | -0,03% | -5,25% | US$35.196.389 | US$675.862 | 219.230.000 UNP |
| 685 |  MIA MIA | US$0,06421 | 0,25% | -7,49% | US$35.208.482 | US$341.214 | 548.320.000 MIA |
| 686 |  Stader SD | US$0,6533 | -1,36% | -7,49% | US$34.811.045 | US$3.032.930 | 53.284.459 SD |
| 687 |  Radworks RAD | US$0,6706 | -0,53% | -2,49% | US$34.587.190 | US$9.151.789 | 51.575.979 RAD |
| 688 |  Metadium META | US$0,02005 | 1,08% | -1,89% | US$34.459.915 | US$103.260 | 1.718.808.720 META |
| 689 |  MyShell SHELL | US$0,1149 | -1,60% | -6,44% | US$34.348.607 | US$15.749.712 | 299.000.000 SHELL |
| 690 |  Decimal DEL | US$0,003099 | -7,72% | -7,72% | US$34.460.941 | US$373.818 | 11.121.003.896 DEL |
| 691 |  Mey Network MEY | US$0,1209 | -11,93% | 111,70% | US$34.383.921 | US$939.038 | 284.309.283 MEY |
| 692 |  RSS3 RSS3 | US$0,04161 | 0,05% | 1,12% | US$34.310.852 | US$2.082.766 | 824.651.025 RSS3 |
| 693 |  SuperWalk GRND | US$0,04768 | -1,37% | -6,95% | US$34.243.672 | US$164.085 | 718.156.395 GRND |
| 694 |  Hey Anon ANON | US$2,56 | -7,06% | -17,11% | US$34.366.638 | US$683.137 | 13.426.230 ANON |
| 695 |  GRIFFAIN GRIFFAIN | US$0,03406 | 0,86% | 1,89% | US$34.054.771 | US$3.030.966 | 999.881.120 GRIFFAIN |
| 696 |  Oraichain ORAI | US$2,46 | -1,85% | -11,19% | US$33.976.684 | US$554.102 | 13.823.700 ORAI |
| 697 |  MESSIER M87 | US$0,00003838 | -5,49% | 11,29% | US$33.964.122 | US$819.994 | 884.846.293.944 M87 |
| 698 |  Act I : The AI Prophecy ACT | US$0,03574 | 1,36% | -11,04% | US$33.887.933 | US$12.590.737 | 948.244.674 ACT |
| 699 |  ApeX Protocol APEX | US$0,2649 | 16,90% | 4,94% | US$33.772.213 | US$3.604.713 | 127.469.089 APEX |
| 700 |  EGL1 EGL1 | US$0,03352 | 3,96% | -38,04% | US$33.515.816 | US$23.493.580 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.