Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FONSmartChain FON | US$1,37 | -4,28% | 91,19% | US$25.352.671 | US$570.490 | 18.485.869 FON |
| 802 |  dYdX (ethDYDX) ETHDYDX | US$0,5964 | -0,83% | -2,17% | US$24.843.703 | US$6.373.766 | 41.656.973 ETHDYDX |
| 803 |  Isiklar Coin ISIKC | US$0,2476 | -0,13% | -0,19% | US$24.764.643 | US$1.327.050 | 100.000.000 ISIKC |
| 804 |  AhaToken AHT | US$0,003563 | 0,06% | -1,60% | US$24.738.865 | US$69.108,85 | 6.943.652.439 AHT |
| 805 |  Uranus URANUS | US$0,2469 | -9,65% | -43,03% | US$24.689.774 | US$4.890.171 | 99.996.022 URANUS |
| 806 |  Kleros PNK | US$0,03052 | -0,62% | -5,34% | US$24.576.351 | US$46.241,36 | 805.294.703 PNK |
| 807 |  AVA AVA | US$0,02433 | 3,92% | -7,04% | US$24.325.555 | US$1.600.798 | 999.994.070 AVA |
| 808 |  CLV CLV | US$0,01980 | -0,95% | -3,88% | US$24.239.856 | US$731.887 | 1.224.140.929 CLV |
| 809 |  Portal PORTAL | US$0,04160 | 1,12% | -4,01% | US$24.135.122 | US$6.124.744 | 580.216.020 PORTAL |
| 810 |  GUNZ GUN | US$0,02149 | -0,65% | -5,23% | US$24.096.552 | US$6.422.580 | 1.121.166.667 GUN |
| 811 |  Santos FC Fan Token SANTOS | US$1,79 | 0,48% | -9,49% | US$23.991.904 | US$6.314.651 | 13.394.854 SANTOS |
| 812 |  DuckChain DUCK | US$0,004445 | -0,71% | -14,05% | US$23.803.601 | US$3.393.805 | 5.354.878.330 DUCK |
| 813 |  SideShift Token XAI | US$0,1651 | -0,11% | -5,44% | US$23.823.300 | - | 144.299.738 XAI |
| 814 |  Doodles DOOD | US$0,003063 | 3,49% | 1,07% | US$23.892.749 | US$3.616.347 | 7.800.000.000 DOOD |
| 815 |  Swell Network SWELL | US$0,009059 | -0,21% | -4,16% | US$23.793.591 | US$2.780.353 | 2.626.607.462 SWELL |
| 816 |  OMG Network OMG | US$0,1690 | -1,14% | -3,13% | US$23.707.324 | US$2.198.191 | 140.245.398 OMG |
| 817 |  Derive DRV | US$0,03220 | -14,54% | -37,12% | US$23.747.767 | US$187.235 | 737.529.683 DRV |
| 818 |  Orbiter Finance OBT | US$0,004913 | 4,48% | -7,24% | US$23.583.523 | US$10.422.849 | 4.800.000.000 OBT |
| 819 |  Klever Coin KLV | US$0,002637 | -3,46% | -6,53% | US$23.415.781 | US$1.746.124 | 8.880.780.407 KLV |
| 820 |  Enzyme MLN | US$7,79 | -0,62% | -7,16% | US$23.298.980 | US$8.161.769 | 2.989.984 MLN |
| 821 |  DAO Maker DAO | US$0,1153 | -0,59% | -4,45% | US$23.384.947 | US$1.500.627 | 202.806.960 DAO |
| 822 |  nubcat NUB | US$0,02458 | -2,49% | -10,13% | US$23.348.022 | US$1.133.990 | 950.000.253 NUB |
| 823 |  Build On BNB BOB | US$0,00000006000 | -1,33% | -6,10% | US$23.324.124 | US$5.234.194 | 420.690.000.000.000 BOB |
| 824 |  Sharp SHARP | US$0,008637 | -2,98% | -1,97% | US$23.209.057 | US$53.294,13 | 2.687.239.197 SHARP |
| 825 |  Alchemix ALCX | US$9,34 | -1,20% | -5,58% | US$23.147.144 | US$2.154.247 | 2.478.712 ALCX |
| 826 |  Wen WEN | US$0,00003161 | -0,55% | -8,34% | US$23.000.571 | US$1.765.212 | 727.716.951.329 WEN |
| 827 |  Node AI GPU | US$0,2342 | -2,56% | -9,59% | US$22.972.323 | US$213.139 | 98.069.336 GPU |
| 828 |  NAVI Protocol NAVX | US$0,03794 | 1,32% | -6,79% | US$22.935.725 | US$630.266 | 604.457.726 NAVX |
| 829 |  Aavegotchi GHST | US$0,4332 | 0,04% | -3,19% | US$22.847.825 | US$1.928.038 | 52.747.801 GHST |
| 830 |  RICE AI RICE | US$0,1220 | 2,13% | 66,63% | US$22.826.097 | US$3.015.544 | 187.083.333 RICE |
| 831 |  My Lovely Planet MLC | US$0,3109 | -1,97% | 21,87% | US$22.813.587 | US$127.785 | 73.370.888 MLC |
| 832 |  Test TST | US$0,02401 | 2,24% | -7,06% | US$22.710.112 | US$9.395.331 | 946.039.170 TST |
| 833 |  PaLM AI PALM | US$0,2925 | 2,08% | -9,62% | US$22.559.127 | US$50.537,70 | 77.129.726 PALM |
| 834 |  Everscale EVER | US$0,01140 | 8,55% | 10,01% | US$22.625.929 | US$765.823 | 1.985.523.482 EVER |
| 835 |  Star Atlas DAO POLIS | US$0,07366 | -2,95% | 0,50% | US$22.558.995 | US$211.494 | 306.271.085 POLIS |
| 836 |  CZ's Dog BROCCOLI | US$0,02316 | -0,56% | -3,97% | US$22.520.187 | US$5.328.318 | 972.315.308 BROCCOLI |
| 837 |  TAC Protocol TAC | US$0,009465 | -1,24% | -21,38% | US$22.488.792 | US$3.555.202 | 2.375.965.670 TAC |
| 838 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,51% | 2,96% | US$22.363.989 | US$3.553.436 | 734.366.023.232.083 LADYS |
| 839 |  Open Loot OL | US$0,03594 | -0,70% | -2,12% | US$22.389.014 | US$3.220.014 | 622.981.051 OL |
| 840 |  Heroes of Mavia MAVIA | US$0,1381 | -1,15% | -12,97% | US$22.285.431 | US$2.062.804 | 161.354.675 MAVIA |
| 841 |  RACA RACA | US$0,00005424 | 2,00% | -0,70% | US$22.327.726 | US$2.717.356 | 411.670.371.068 RACA |
| 842 |  Bitcoin Diamond BCD | US$0,1189 | -0,48% | 1,42% | US$22.174.831 | - | 186.492.898 BCD |
| 843 |  crow with knife CAW | US$0,00000003000 | -0,74% | -12,04% | US$22.083.152 | US$271.342 | 769.861.397.731.578 CAW |
| 844 |  WeFi WFI | US$0,5564 | -1,66% | -10,85% | US$22.114.262 | US$686.504 | 39.745.892 WFI |
| 845 |  WazirX WRX | US$0,05792 | 5,79% | -15,96% | US$22.117.021 | US$36.155,00 | 381.856.872 WRX |
| 846 |  Tradoor TRADOOR | US$1,55 | -13,01% | 0,00% | US$22.179.893 | US$39.390.531 | 14.349.000 TRADOOR |
| 847 |  Games for a Living GFAL | US$0,006472 | 0,45% | -19,64% | US$21.960.532 | US$203.739 | 3.392.944.401 GFAL |
| 848 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02190 | -0,95% | -7,95% | US$21.903.644 | US$2.294.653 | 1.000.000.000 KEKIUS |
| 849 |  Unicorn Fart Dust UFD | US$0,02181 | -1,11% | -16,46% | US$21.809.877 | US$2.197.180 | 1.000.000.000 UFD |
| 850 |  Synapse SYN | US$0,1183 | -0,78% | -5,06% | US$21.742.331 | US$2.195.004 | 183.748.034 SYN |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.