Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Giant Mammoth GMMT | US$0,008634 | -7,03% | 54,46% | US$14.796.321 | US$528.372 | 1.713.747.017 GMMT |
| 1002 |  Light LIGHT | US$0,02995 | -19,49% | -29,36% | US$14.696.892 | US$1.089.843 | 490.749.490 LIGHT |
| 1003 |  Ultiverse ULTI | US$0,002101 | 0,05% | 0,01% | US$14.645.576 | US$63.928.678 | 6.972.223.321 ULTI |
| 1004 |  Rezor RZR | US$0,0003576 | 7,14% | 1,56% | US$14.532.794 | US$689.727 | 40.642.041.188 RZR |
| 1005 |  Tranchess CHESS | US$0,07082 | -0,37% | -6,22% | US$14.474.998 | US$1.239.512 | 204.404.494 CHESS |
| 1006 |  Houdini Swap LOCK | US$0,1591 | 1,84% | -1,38% | US$14.470.538 | US$6.668,30 | 90.977.821 LOCK |
| 1007 |  Yooldo ESPORTS | US$0,1106 | 2,81% | 8,54% | US$14.191.233 | US$9.498.654 | 128.345.363 ESPORTS |
| 1008 |  Altcoinist ALTT | US$0,05882 | 4,00% | -17,58% | US$14.411.627 | US$26.122,08 | 245.000.000 ALTT |
| 1009 |  Vara Network VARA | US$0,003489 | -3,49% | -11,50% | US$14.402.108 | US$174.717 | 4.127.678.821 VARA |
| 1010 |  Housecoin HOUSE | US$0,01433 | -2,40% | 3,91% | US$14.310.376 | US$5.401.201 | 998.625.646 HOUSE |
| 1011 |  Beefy BIFI | US$179,33 | -0,68% | -5,01% | US$14.346.185 | US$520.245 | 80.000 BIFI |
| 1012 |  ROGin AI ROG | US$0,2138 | -0,14% | 0,37% | US$14.323.870 | US$48.806,98 | 66.989.874 ROG |
| 1013 |  LooksRare LOOKS | US$0,01429 | -0,51% | -5,50% | US$14.288.027 | US$1.949.175 | 999.941.673 LOOKS |
| 1014 |  AIVille Governance Token AIV | US$0,005140 | 0,41% | 70,11% | US$14.274.204 | US$971.554 | 2.777.160.000 AIV |
| 1015 |  Suku SUKU | US$0,02921 | 0,30% | -13,62% | US$14.244.996 | US$233.585 | 487.695.293 SUKU |
| 1016 |  EstateX ESX | US$0,01498 | 4,67% | -8,46% | US$14.215.251 | US$1.468.841 | 948.881.137 ESX |
| 1017 |  RETARDIO RETARDIO | US$0,01449 | -4,32% | -15,86% | US$14.133.818 | US$677.603 | 975.671.265 RETARDIO |
| 1018 |  RichQUACK.com QUACK | - | 1,02% | -0,49% | US$14.190.754 | US$136.424 | 44.085.961.274.152.304 QUACK |
| 1019 |  0x0.ai 0x0 | US$0,01616 | 4,30% | -15,19% | US$14.039.489 | US$168.242 | 868.563.455 0x0 |
| 1020 |  MCOIN MCOIN | US$0,07941 | 6,81% | 5,06% | US$14.055.396 | US$391.241 | 177.000.000 MCOIN |
| 1021 |  Venus LINK vLINK | US$0,4525 | -0,38% | -5,43% | US$13.984.627 | - | 30.907.312 vLINK |
| 1022 |  GOLDAO GOLDAO | US$0,01935 | -0,63% | 1,33% | US$13.964.009 | US$1.848,45 | 721.621.249 GOLDAO |
| 1023 |  Step Finance STEP | US$0,06287 | 0,67% | -13,37% | US$13.918.888 | US$27.922,79 | 221.408.395 STEP |
| 1024 |  Fireverse FIR | US$0,09086 | -12,69% | -22,51% | US$13.865.209 | US$16.626.877 | 152.600.000 FIR |
| 1025 |  Hyperpigmentation HYPER | US$0,01386 | -4,90% | -13,37% | US$13.813.252 | US$14.010,40 | 996.646.499 HYPER |
| 1026 |  Save SAVE | US$0,3017 | 0,04% | -2,75% | US$13.777.390 | US$157,00 | 45.662.843 SAVE |
| 1027 |  Opulous OPUL | US$0,03229 | -2,17% | -17,30% | US$13.622.094 | US$518.585 | 421.810.607 OPUL |
| 1028 |  Cointel COLS | US$0,03404 | -5,69% | -13,15% | US$13.615.184 | US$2.161.778 | 400.000.000 COLS |
| 1029 |  Impossible Finance Launchpad IDIA | US$0,01998 | -0,97% | -6,29% | US$13.583.772 | - | 680.000.000 IDIA |
| 1030 |  Stella ALPHA | US$0,01450 | 0,99% | -4,63% | US$13.554.398 | US$896.006 | 935.000.000 ALPHA |
| 1031 |  Vita Inu VINU | US$0,00000002000 | -0,38% | -0,50% | US$13.542.184 | US$462.129 | 899.597.342.616.479 VINU |
| 1032 |  SyncGPT SYNC | US$0,06717 | 0,03% | 0,00% | US$13.433.403 | - | 200.000.000 SYNC |
| 1033 |  Faith Tribe FTRB | US$0,004975 | 0,69% | -0,32% | US$13.416.863 | US$473.956 | 2.696.979.124 FTRB |
| 1034 |  Voxies VOXEL | US$0,05429 | -2,66% | -4,54% | US$13.374.853 | US$2.446.137 | 246.352.481 VOXEL |
| 1035 |  Kryll KRL | US$0,3345 | -1,05% | -1,74% | US$13.346.976 | US$138.347 | 39.902.369 KRL |
| 1036 |  Xterio XTER | US$0,09375 | 3,53% | -2,79% | US$13.277.293 | US$7.285.430 | 141.630.717 XTER |
| 1037 |  KiboShib KIBSHI | US$0,00001322 | 0,35% | -5,53% | US$13.221.597 | US$130.222 | 1.000.000.000.000 KIBSHI |
| 1038 |  GameFi.org GAFI | US$1,20 | 0,60% | -2,51% | US$13.170.112 | US$254.033 | 10.945.063 GAFI |
| 1039 |  Major MAJOR | US$0,1579 | -0,41% | 2,27% | US$13.158.341 | US$1.343.147 | 83.349.868 MAJOR |
| 1040 |  cheqd CHEQ | US$0,02046 | -2,49% | -22,33% | US$13.143.524 | US$336.973 | 642.492.815 CHEQ |
| 1041 |  HOSKY Token HOSKY | US$0,00000006000 | -0,01% | -14,23% | US$13.098.020 | US$293.877 | 227.999.999.999.931 HOSKY |
| 1042 |  PublicAI PUBLIC | US$0,06549 | 0,42% | 17,10% | US$13.097.091 | US$1.704.955 | 200.000.000 PUBLIC |
| 1043 |  San Chan SAN | US$0,01394 | -5,33% | -10,65% | US$13.131.869 | US$542.489 | 941.964.988 SAN |
| 1044 |  Pups (Bitcoin) PUPS | US$0,01346 | -3,89% | -21,20% | US$13.035.626 | US$58.477,10 | 968.445.660 PUPS |
| 1045 |  Obol OBOL | US$0,1115 | 1,21% | 1,76% | US$12.940.460 | US$4.517.631 | 116.100.000 OBOL |
| 1046 |  GamerCoin GHX | US$0,01997 | 0,18% | -8,43% | US$12.982.569 | US$173.377 | 649.965.123 GHX |
| 1047 |  Bitrue Coin BTR | US$0,03768 | 1,36% | -0,87% | US$12.974.864 | US$667.980 | 344.371.118 BTR |
| 1048 |  Artrade ATR | US$0,01030 | -2,15% | -6,47% | US$12.985.070 | US$792.842 | 1.260.104.055 ATR |
| 1049 |  USDJ USDJ | US$1,37 | 2,74% | -1,42% | US$12.918.068 | US$854.833 | 9.417.664 USDJ |
| 1050 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 0,12% | -9,75% | US$12.954.664 | US$862.008 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.