Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Perpetual Protocol PERP | US$0,2505 | -1,32% | -5,60% | US$16.531.130 | US$4.037.951 | 66.002.157 PERP |
| 952 |  Measurable Data Token MDT | US$0,02436 | 0,68% | -2,08% | US$16.468.792 | US$2.928.979 | 676.157.013 MDT |
| 953 |  Ellipsis EPS | US$0,02272 | 1,05% | -1,17% | US$16.444.843 | - | 723.701.572 EPS |
| 954 |  ORIGYN OGY | US$0,002100 | 0,03% | 2,79% | US$16.443.059 | US$186.584 | 7.828.640.875 OGY |
| 955 |  Sidekick K | US$0,1468 | 1,44% | -21,27% | US$16.348.605 | US$21.898.982 | 111.333.333 K |
| 956 |  Ultra UOS | US$0,03640 | -0,27% | -10,77% | US$16.339.489 | US$834.040 | 448.931.382 UOS |
| 957 |  NetMind Token NMT | US$0,4868 | -26,51% | 33,57% | US$16.284.642 | US$10.313.677 | 33.450.208 NMT |
| 958 |  Boba Network BOBA | US$0,09485 | 0,75% | 2,81% | US$16.278.644 | US$3.618.442 | 171.624.232 BOBA |
| 959 |  Comtech Gold CGO | US$115,17 | 0,17% | 4,32% | US$16.239.651 | US$1.710.966 | 141.000 CGO |
| 960 |  Verse World VERSE | US$0,1613 | -0,69% | -9,35% | US$16.127.382 | US$4.505.800 | 99.999.991 VERSE |
| 961 |  Cornucopias COPI | US$0,01563 | 0,57% | -2,44% | US$16.133.247 | US$168.207 | 1.032.482.698 COPI |
| 962 |  ParaSwap PSP | US$0,02165 | -2,62% | -4,06% | US$16.127.818 | US$171.580 | 744.976.909 PSP |
| 963 |  Mango MNGO | US$0,01441 | 2,07% | 1,36% | US$16.097.924 | US$93.544,28 | 1.117.466.989 MNGO |
| 964 |  Alkimi ADS | US$0,06777 | 18,75% | -26,45% | US$16.061.378 | US$72.939,02 | 236.991.084 ADS |
| 965 |  Inspect INSP | US$0,02007 | -1,21% | -22,05% | US$16.021.003 | US$1.208.305 | 798.366.803 INSP |
| 966 |  Bluzelle BLZ | US$0,03400 | -0,77% | -3,09% | US$15.999.958 | US$625.532 | 470.521.977 BLZ |
| 967 |  SynFutures F | US$0,006369 | 1,36% | -6,25% | US$16.014.287 | US$3.032.383 | 2.514.539.009 F |
| 968 |  Bedrock BR | US$0,06920 | -0,25% | -9,86% | US$15.915.268 | US$8.547.058 | 230.000.000 BR |
| 969 |  Adshares ADS | US$0,4114 | 0,42% | 0,22% | US$15.934.001 | US$7.097,09 | 38.733.048 ADS |
| 970 |  Jambo J | US$0,09872 | -1,17% | -1,47% | US$15.894.436 | US$1.697.075 | 161.007.935 J |
| 971 |  Quack AI Q | US$0,009815 | 19,52% | 0,00% | US$15.861.032 | US$24.303.793 | 1.616.000.000 Q |
| 972 |  Masa MASA | US$0,01356 | 0,06% | -5,94% | US$15.869.666 | US$1.368.091 | 1.170.430.733 MASA |
| 973 |  Manyu MANYU | US$0,00000002000 | -0,64% | -22,14% | US$15.874.309 | US$1.846.919 | 1.000.000.000.000.000 MANYU |
| 974 |  CESS Network CESS | US$0,005948 | -4,18% | -9,87% | US$15.761.526 | US$1.596.857 | 2.650.000.000 CESS |
| 975 |  Planet IX(formerly IX token) IXT | US$0,1198 | -3,05% | -6,36% | US$15.742.243 | US$42.165,22 | 131.438.181 IXT |
| 976 |  EarthMeta EMT | US$0,01083 | 1,88% | 9,06% | US$15.574.604 | US$58.471,03 | 1.437.539.667 EMT |
| 977 |  FreeStyle Classic FST | US$0,07154 | 8,97% | 89,23% | US$15.739.298 | US$20.772.421 | 220.000.000 FST |
| 978 |  Port3 Network PORT3 | US$0,03138 | -0,10% | -7,59% | US$15.685.960 | US$1.190.954 | 499.847.222 PORT3 |
| 979 |  Cult DAO CULT | US$0,000003630 | -1,45% | -14,88% | US$15.668.514 | US$76.071,38 | 4.318.690.730.920 CULT |
| 980 |  FIO Protocol FIO | US$0,01880 | -2,51% | -5,05% | US$15.384.799 | US$1.677.132 | 818.241.992 FIO |
| 981 |  Flamingo FLM | US$0,02771 | 0,07% | -6,29% | US$15.409.311 | US$961.812 | 556.040.413 FLM |
| 982 |  FC Barcelona Fan Token BAR | US$1,12 | -1,28% | -5,63% | US$15.353.068 | US$1.952.345 | 13.759.770 BAR |
| 983 |  AstraAI ASTRA | US$1,57 | 0,34% | -19,06% | US$15.091.676 | US$2.112,29 | 9.600.000 ASTRA |
| 984 |  StablR Euro EURR | US$1,17 | 0,03% | 0,46% | US$15.301.509 | US$9.500.441 | 13.083.298 EURR |
| 985 |  MemeFi MEMEFI | US$0,001529 | 0,28% | -7,00% | US$15.293.759 | US$5.512.501 | 10.000.000.000 MEMEFI |
| 986 |  REI Network REI | US$0,01608 | -0,77% | -4,36% | US$15.272.908 | US$1.299.481 | 950.000.000 REI |
| 987 |  SWEAT SWEAT | US$0,002148 | 1,74% | -2,55% | US$15.262.135 | US$2.619.288 | 7.104.869.501 SWEAT |
| 988 |  Hive AI BUZZ | US$0,01534 | 15,76% | 35,05% | US$15.342.730 | US$4.178.010 | 999.867.160 BUZZ |
| 989 |  Brickken BKN | US$0,1942 | -0,21% | -8,10% | US$15.439.843 | US$1.443.726 | 79.512.550 BKN |
| 990 |  Spheron Network SPON | US$0,06933 | 4,66% | -13,01% | US$15.083.314 | US$5.847.482 | 217.566.667 SPON |
| 991 |  Cortex CTXC | US$0,06508 | -0,94% | -4,57% | US$15.117.298 | US$1.631.341 | 232.289.657 CTXC |
| 992 |  AGENDA 47 A47 | US$0,01505 | 0,06% | -14,45% | US$15.045.931 | US$336.813 | 999.990.395 A47 |
| 993 |  TG Casino TGC | US$0,1888 | 3,31% | -6,63% | US$15.025.480 | US$54,17 | 79.587.998 TGC |
| 994 |  DIAM DIAM | US$0,01047 | 6,33% | 2,99% | US$15.026.225 | US$328.444 | 1.435.764.856 DIAM |
| 995 |  UNS TOKEN UNS | US$0,1420 | 0,02% | 0,01% | US$14.998.582 | US$24,04 | 105.604.200 UNS |
| 996 |  Naoris Protocol NAORIS | US$0,02521 | 4,40% | -5,27% | US$15.104.714 | US$4.423.976 | 599.260.000 NAORIS |
| 997 |  Victoria VR VR | US$0,002363 | 4,50% | -14,68% | US$14.996.946 | US$4.970.661 | 6.346.850.909 VR |
| 998 |  Magpie MGP | US$0,03110 | 1,30% | -12,01% | US$14.927.095 | US$5.190,32 | 479.993.091 MGP |
| 999 |  AMO Coin AMO | US$0,0007041 | -0,85% | -2,50% | US$14.927.396 | US$167.757 | 21.200.000.000 AMO |
| 1000 |  Bitlayer BTR | US$0,05730 | 10,16% | -18,94% | US$14.990.251 | US$18.153.117 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.