Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rezerve Money RZR | US$12,96 | -1,93% | 5,81% | US$11.037.308 | US$10.044,76 | 851.584 RZR |
| 1102 |  XSGD XSGD | US$0,7779 | 0,03% | -0,06% | US$11.055.544 | US$159.169 | 14.212.760 XSGD |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,9088 | -1,72% | -4,97% | US$11.017.815 | US$2.333.297 | 12.122.919 LAZIO |
| 1104 |  Unizen ZCX | US$0,01685 | 0,13% | -24,55% | US$10.964.425 | US$365.452 | 650.819.503 ZCX |
| 1105 |  Manchester City Fan Token CITY | US$1,01 | -1,47% | -5,18% | US$11.020.002 | US$4.115.454 | 10.939.046 CITY |
| 1106 |  Splintershards SPS | US$0,008292 | -0,06% | -6,88% | US$11.011.387 | US$28.785,41 | 1.327.940.171 SPS |
| 1107 |  NodeOps NODE | US$0,08232 | -2,41% | -23,63% | US$10.980.697 | US$14.853.322 | 133.390.828 NODE |
| 1108 |  Cryptex Finance CTX | US$1,44 | -1,43% | -8,01% | US$10.928.917 | US$2.246.605 | 7.573.189 CTX |
| 1109 |  Dora Factory DORA | US$0,02032 | -0,40% | -10,68% | US$10.919.589 | US$815.995 | 537.277.116 DORA |
| 1110 |  BlockVault Token BVT | US$4,40 | 1,93% | 11,15% | US$10.923.414 | US$500.215 | 2.483.328 BVT |
| 1111 |  NUMINE NUMI | US$0,09565 | -1,45% | -10,34% | US$10.945.231 | US$6.988.054 | 114.425.010 NUMI |
| 1112 |  SHPING SHPING | US$0,004758 | 0,12% | -2,42% | US$10.881.150 | US$53.071,15 | 2.286.791.464 SHPING |
| 1113 |  XDB CHAIN XDB | US$0,0006339 | 0,36% | -7,12% | US$10.901.501 | US$964.083 | 17.197.670.082 XDB |
| 1114 |  Augur REP | US$0,9932 | 0,10% | -3,66% | US$10.925.666 | US$57.115,34 | 11.000.000 REP |
| 1115 |  WeBuy WE | US$0,02976 | -0,37% | 1,27% | US$10.772.489 | US$4.791,40 | 362.031.240 WE |
| 1116 |  InfinitiCoin INCO | US$0,01075 | -0,09% | -0,37% | US$10.748.015 | US$3.425.994 | 1.000.000.000 INCO |
| 1117 |  SORA XOR | - | -11,30% | -55,89% | US$10.715.309 | US$18.771,72 | 14.841.147.756.231.253.819.392 XOR |
| 1118 |  Propbase PROPS | US$0,02405 | -1,71% | -4,49% | US$10.663.652 | US$3.686.487 | 443.456.869 PROPS |
| 1119 |  Rupiah Token IDRT | US$0,00006132 | 0,01% | 0,11% | US$10.661.206 | US$648,28 | 173.856.905.811 IDRT |
| 1120 |  Galeon GALEON | US$0,01452 | 9,04% | 43,03% | US$10.640.750 | US$168.604 | 732.879.399 GALEON |
| 1121 |  Startup STARTUP | US$0,01069 | -10,75% | 6,09% | US$10.581.695 | US$1.248.107 | 990.283.660 STARTUP |
| 1122 |  U U | US$0,01067 | 8,39% | -34,61% | US$10.596.099 | US$1.929.728 | 993.349.996 U |
| 1123 |  PAID PAID | US$0,02048 | 0,93% | -5,03% | US$10.543.226 | US$58.985,24 | 514.699.292 PAID |
| 1124 |  Superp SUP | US$0,06008 | 8,96% | -1,20% | US$10.513.276 | US$6.656.393 | 175.000.000 SUP |
| 1125 |  MileVerse MVC | US$0,003787 | 0,93% | 0,46% | US$10.455.359 | US$87.448,38 | 2.761.029.999 MVC |
| 1126 |  Pitbull PIT | - | 1,01% | -0,71% | US$10.524.586 | US$106.211 | 40.192.158.063.660.000 PIT |
| 1127 |  MiraclePlay MPT | US$0,01024 | -1,05% | -0,78% | US$10.508.111 | US$528.575 | 1.025.905.014 MPT |
| 1128 |  KoKoK The Roach KOKOK | US$0,05222 | 1,60% | -23,75% | US$10.444.803 | US$3.990.185 | 199.996.435 KOKOK |
| 1129 |  Counterparty XCP | US$4,04 | 0,00% | 17,26% | US$10.456.192 | - | 2.590.971 XCP |
| 1130 |  Stake DAO SDT | US$0,4356 | -0,07% | -5,34% | US$10.410.281 | US$2.499,87 | 23.896.735 SDT |
| 1131 |  Diamond DMD | US$2,67 | 0,63% | 4,27% | US$10.335.082 | US$20.934,73 | 3.877.583 DMD |
| 1132 |  Zeta ZEX | US$0,05513 | -2,65% | -17,23% | US$10.352.090 | US$759.809 | 187.769.676 ZEX |
| 1133 |  SP500 tokenized ETF (xStock) SPYX | US$646,74 | 0,03% | 0,23% | US$10.347.274 | US$1.537.407 | 15.999 SPYX |
| 1134 |  Synternet SYNT | US$0,01570 | -0,57% | -1,80% | US$10.290.417 | US$969.976 | 655.416.563 SYNT |
| 1135 |  The Root Network ROOT | US$0,002769 | -1,65% | -8,58% | US$10.228.256 | US$822.706 | 3.693.423.440 ROOT |
| 1136 |  SpaceChain SPC | US$0,03308 | 5,13% | 5,34% | US$10.163.001 | - | 307.182.730 SPC |
| 1137 |  Bellscoin BELLS | US$0,1674 | 0,28% | -3,04% | US$10.209.941 | US$89.995,26 | 61.006.121 BELLS |
| 1138 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01016 | 4,64% | -1,57% | US$10.162.519 | US$1.306.624 | 1.000.000.000 BROCCOLI |
| 1139 |  r/CryptoCurrency Moons MOON | US$0,09507 | -0,74% | -3,76% | US$10.151.308 | US$55.664,24 | 106.776.318 MOON |
| 1140 |  STUFF.io STUFF | US$0,003794 | -2,28% | -4,68% | US$10.075.004 | US$3.902,35 | 2.655.447.711 STUFF |
| 1141 |  Quidax Token QDX | US$0,1307 | 1,35% | -1,89% | US$10.061.166 | US$81.849,91 | 77.000.000 QDX |
| 1142 |  DOWGE DJI6930 | US$0,009990 | 3,77% | -8,75% | US$9.989.800 | US$616.723 | 999.978.625 DJI6930 |
| 1143 |  U2U Network U2U | US$0,006547 | -0,05% | -5,38% | US$9.990.144 | US$421.524 | 1.526.009.637 U2U |
| 1144 |  Jager Hunter JAGER | - | -3,19% | -18,39% | US$9.970.789 | US$599.119 | 13.665.494.950.929.822 JAGER |
| 1145 |  Wexo WEXO | US$0,03397 | -4,03% | 25,65% | US$9.959.677 | US$180.983 | 293.192.189 WEXO |
| 1146 |  Nine Chronicles WNCG | US$0,01779 | 17,42% | -1,45% | US$9.587.783 | US$5.569.663 | 538.817.614 WNCG |
| 1147 |  Pkoin PKOIN | US$0,7128 | -2,99% | -7,21% | US$9.925.334 | US$89.871,85 | 13.924.177 PKOIN |
| 1148 |  MON MON | US$0,01721 | -0,97% | 0,99% | US$9.894.074 | US$483.962 | 574.840.624 MON |
| 1149 |  Pirate Nation PIRATE | US$0,03251 | -1,77% | -5,62% | US$9.876.081 | US$279.428 | 303.811.690 PIRATE |
| 1150 |  Taraxa TARA | US$0,001740 | -4,31% | -1,68% | US$9.828.893 | US$453.300 | 5.650.184.396 TARA |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.