Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BioPassport Token BIOT | US$0,0009398 | -0,69% | -1,78% | US$7.611.946 | US$38.158,89 | 8.099.741.772 BIOT |
| 1252 |  Mochi (New) MOCHI | US$0,000008110 | 1,38% | -13,41% | US$7.607.681 | US$41.343,52 | 937.630.000.000 MOCHI |
| 1253 |  PIBBLE PIB | US$0,0003150 | -1,08% | -6,85% | US$7.606.539 | US$11.159,92 | 24.150.500.893 PIB |
| 1254 |  Clore.ai CLORE | US$0,01300 | -1,64% | -5,40% | US$7.602.602 | US$992.506 | 584.594.779 CLORE |
| 1255 |  Purple Bitcoin PBTC | US$0,3929 | -5,75% | -3,53% | US$7.586.884 | US$233.969 | 19.312.169 PBTC |
| 1256 |  WUFFI WUF | US$0,00000009000 | -1,47% | -5,95% | US$7.558.735 | US$15.611,57 | 83.558.082.797.924 WUF |
| 1257 |  CEEK VR CEEK | US$0,009349 | -1,11% | -4,31% | US$7.532.865 | US$348.577 | 805.717.779 CEEK |
| 1258 |  GmeStop GME | US$0,001090 | -0,56% | -18,64% | US$7.502.163 | US$2.079.867 | 6.885.214.218 GME |
| 1259 |  Alaya Governance Token AGT | US$0,004559 | -1,29% | -16,43% | US$7.513.138 | US$1.551.675 | 1.648.055.556 AGT |
| 1260 |  Matchain MAT | US$0,8563 | -17,33% | -32,37% | US$7.499.128 | US$8.790.025 | 8.757.781 MAT |
| 1261 |  Volt Inu VOLT | US$0,0000001400 | -0,13% | -6,19% | US$7.505.024 | US$251.596 | 54.766.287.142.827 VOLT |
| 1262 |  Rizzmas RIZZMAS | US$0,00001507 | -3,71% | -8,51% | US$7.494.825 | US$212.968 | 497.317.755.864 RIZZMAS |
| 1263 |  Multichain MULTI | US$0,5229 | 2,10% | -1,28% | US$7.603.230 | US$15.716,09 | 14.541.094 MULTI |
| 1264 |  FEED EVERY GORILLA FEG | US$0,00008732 | -0,24% | -0,91% | US$7.377.111 | US$278.083 | 84.484.474.592 FEG |
| 1265 |  Nash NEX | US$0,1687 | 0,28% | 3,92% | US$7.366.844 | - | 43.678.088 NEX |
| 1266 |  Nibiru Chain NIBI | US$0,009425 | -4,11% | -0,49% | US$7.330.063 | US$373.044 | 777.765.386 NIBI |
| 1267 |  CryptoAutos AUTOS | US$0,01006 | -1,51% | -13,85% | US$7.285.491 | US$71.440,22 | 724.040.782 AUTOS |
| 1268 |  Hydranet HDN | US$0,03937 | 0,26% | -3,56% | US$7.221.095 | US$160.061 | 183.413.167 HDN |
| 1269 |  Swarm BZZ | US$0,1371 | 0,14% | 0,50% | US$7.213.572 | US$196.012 | 52.600.661 BZZ |
| 1270 |  Moonchain MCH | US$0,02978 | 41,52% | 0,00% | US$7.195.093 | US$1.011.037.829 | 241.600.000 MCH |
| 1271 |  ABBC Coin ABBC | US$0,007946 | 4,32% | -7,18% | US$7.193.207 | US$55.429,77 | 905.304.096 ABBC |
| 1272 |  Cryptocurrency Coin CRYPTO | US$0,007200 | 4,87% | -16,86% | US$7.199.931 | US$74.096,23 | 999.977.313 CRYPTO |
| 1273 |  Freya the Chainbreaker FREYA | US$0,01308 | 1,61% | 15,10% | US$7.176.638 | - | 548.600.515 FREYA |
| 1274 |  GT Protocol GTAI | US$0,1195 | -0,65% | -6,76% | US$7.164.831 | US$639.585 | 59.936.731 GTAI |
| 1275 |  ShibaBitcoin SBBTC | US$60,89 | 0,65% | -0,21% | US$7.099.050 | US$289.612 | 116.584 SBBTC |
| 1276 |  Ribbon Finance RBN | US$0,08192 | -8,18% | -7,87% | US$7.077.002 | - | 86.391.344 RBN |
| 1277 |  Guild of Guardians GOG | US$0,009114 | -1,93% | -4,23% | US$7.072.416 | US$192.878 | 775.967.341 GOG |
| 1278 |  Mother Iggy MOTHER | US$0,007154 | 0,43% | -11,10% | US$7.054.814 | US$338.780 | 986.143.154 MOTHER |
| 1279 |  HyperChainX HPX | US$0,007040 | 1,84% | 1,60% | US$7.039.498 | US$42.335,95 | 1.000.000.000 HPX |
| 1280 |  Venus DAI vDAI | US$0,02558 | 0,02% | 0,09% | US$7.023.761 | - | 274.537.625 vDAI |
| 1281 |  Pluton PLU | US$0,4984 | -0,11% | -5,69% | US$6.977.006 | US$11.041,77 | 14.000.000 PLU |
| 1282 |  Hyperbot BOT | US$0,05549 | -4,92% | 0,00% | US$6.982.993 | US$5.289.800 | 125.833.333 BOT |
| 1283 |  BlackFort Exchange Network BXN | US$0,001550 | -3,87% | -1,61% | US$6.957.972 | US$514.723 | 4.489.589.680 BXN |
| 1284 |  BTSE Token BTSE | US$1,60 | 1,41% | 1,83% | US$6.946.781 | US$674.728 | 4.354.711 BTSE |
| 1285 |  Qubit QBIT | US$0,006992 | -9,61% | -25,49% | US$6.939.455 | US$250.504 | 992.500.000 QBIT |
| 1286 |  Streamflow STREAM | US$0,05134 | 0,52% | 1,35% | US$6.935.223 | US$109.689 | 135.088.862 STREAM |
| 1287 |  Dvision Network DVI | US$0,006993 | 2,53% | -14,96% | US$6.992.595 | US$1.433.662 | 1.000.000.000 DVI |
| 1288 |  Giants Protocol G | US$0,0002188 | -0,14% | -14,52% | US$6.906.748 | US$74.180,36 | 31.571.576.592 G |
| 1289 |  Helium IOT IOT | US$0,0003416 | -3,56% | -11,43% | US$6.919.013 | US$1.051,90 | 20.254.000.000 IOT |
| 1290 |  Ref Finance REF | US$0,1517 | -3,44% | -6,57% | US$6.905.489 | - | 45.510.899 REF |
| 1291 |  Hacken Token HAI | US$0,008261 | -7,59% | -8,18% | US$6.884.159 | US$113.540 | 833.349.236 HAI |
| 1292 |  RHEA Finance RHEA | US$0,03421 | 1,73% | -37,08% | US$6.841.126 | US$3.690.998 | 200.000.000 RHEA |
| 1293 |  ZTX ZTX | US$0,001637 | -0,51% | -5,65% | US$6.882.243 | US$164.767 | 4.204.949.769 ZTX |
| 1294 |  Strawberry AI BERRY | US$0,06824 | -0,97% | -12,67% | US$6.824.258 | US$10.708,46 | 100.000.000 BERRY |
| 1295 |  Nasdaq666 NDQ | US$0,006819 | 1,99% | 2,54% | US$6.819.352 | US$506.494 | 1.000.000.000 NDQ |
| 1296 |  KYVE Network KYVE | US$0,006612 | -3,88% | -11,09% | US$6.813.216 | US$35.298,90 | 1.030.386.863 KYVE |
| 1297 |  KAN KAN | US$0,0007012 | -0,37% | -0,85% | US$6.790.435 | US$108.477 | 9.684.238.360 KAN |
| 1298 |  BONDEX BDXN | US$0,04244 | 6,04% | 3,68% | US$6.790.093 | US$2.863.597 | 160.000.000 BDXN |
| 1299 |  Aleph Zero AZERO | US$0,02504 | -12,77% | 18,83% | US$6.679.952 | US$339.076 | 266.778.951 AZERO |
| 1300 |  World3 WAI | US$0,04968 | 12,85% | -0,38% | US$6.706.882 | US$11.546.223 | 135.000.000 WAI |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.