Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MonaCoin MONA | US$0,1289 | -0,53% | -3,39% | US$8.474.327 | US$27.997,66 | 65.729.675 MONA |
| 1202 |  Argentine Football Association Fan Token ARG | US$0,9704 | -1,99% | 2,95% | US$8.490.202 | US$1.316.617 | 8.749.266 ARG |
| 1203 |  Coinweb CWEB | US$0,003523 | -5,01% | -4,54% | US$8.448.897 | US$130.023 | 2.398.170.699 CWEB |
| 1204 |  Minima MINIMA | US$0,02095 | -2,49% | -8,30% | US$8.437.107 | US$439.457 | 402.666.667 MINIMA |
| 1205 |  AXEL AXEL | US$0,02976 | -0,37% | -2,33% | US$8.424.806 | US$5.876,33 | 283.102.718 AXEL |
| 1206 |  Pepe Unchained (New) PEPU | US$0,0005251 | -2,33% | 14,42% | US$8.402.253 | US$801.964 | 16.000.000.000 PEPU |
| 1207 |  SwissCheese SWCH | US$0,1927 | -0,10% | -3,55% | US$8.430.742 | US$3.139.443 | 43.748.798 SWCH |
| 1208 |  TrustSwap SWAP | US$0,08327 | -0,46% | 0,32% | US$8.326.497 | US$159.020 | 99.995.164 SWAP |
| 1209 |  TRUF.Network TRUF | US$0,02163 | -2,15% | -10,22% | US$8.330.560 | US$429.003 | 385.083.352 TRUF |
| 1210 |  Tenset 10SET | US$0,05943 | 1,32% | -0,51% | US$8.307.066 | US$100.134 | 139.773.555 10SET |
| 1211 |  Saito SAITO | US$0,004189 | 4,74% | 1,60% | US$8.290.838 | US$48.341,83 | 1.979.292.275 SAITO |
| 1212 |  Ethervista VISTA | US$8,80 | -1,28% | -11,85% | US$8.283.126 | US$487.141 | 941.005 VISTA |
| 1213 |  SIGMA SIGMA | US$0,009198 | -4,19% | -13,62% | US$8.276.506 | US$1.168.485 | 899.849.203 SIGMA |
| 1214 |  Allo RWA | US$0,004586 | 0,16% | -6,17% | US$8.254.256 | US$1.427.656 | 1.800.000.000 RWA |
| 1215 |  VaderAI by Virtuals VADER | US$0,008268 | -4,50% | -6,99% | US$8.241.377 | US$992.098 | 996.739.513 VADER |
| 1216 |  iMe Lab LIME | US$0,01091 | -1,59% | -12,10% | US$8.230.276 | US$362.986 | 754.341.628 LIME |
| 1217 |  Truth TRUU | US$0,0006741 | -2,55% | -13,52% | US$8.188.861 | US$201.292 | 12.148.792.291 TRUU |
| 1218 |  Auto AUTO | US$106,65 | -4,10% | -1,28% | US$8.176.469 | US$646.357 | 76.666 AUTO |
| 1219 |  trac (Ordinals) TRAC | US$0,3876 | -0,50% | -20,84% | US$8.139.561 | US$132.239 | 21.000.000 TRAC |
| 1220 |  Steem Dollars SBD | US$0,8291 | -0,01% | 1,32% | US$8.126.405 | US$641.923 | 9.801.650 SBD |
| 1221 |  YETI YETI | US$0,01016 | -2,64% | -17,91% | US$8.125.486 | - | 799.999.567 YETI |
| 1222 |  YURU COIN YURU | US$1,06 | -1,63% | -4,09% | US$8.083.654 | US$1.592.408 | 7.608.555 YURU |
| 1223 |  Abelian ABEL | US$0,07661 | 4,18% | 5,09% | US$8.086.661 | US$64.138,68 | 105.560.064 ABEL |
| 1224 |  Infinitar IGT | US$0,02954 | -1,43% | -5,34% | US$8.062.144 | US$914.228 | 272.913.360 IGT |
| 1225 |  MUX Protocol MCB | US$2,12 | 4,40% | -19,86% | US$8.084.653 | - | 3.821.523 MCB |
| 1226 |  Space Nation Oikos OIK | US$0,03724 | 0,23% | -25,84% | US$8.075.782 | US$1.433.929 | 216.885.000 OIK |
| 1227 |  Agent Virtual Machine AVM | US$0,1515 | -2,38% | -15,87% | US$8.051.673 | US$408.243 | 53.150.000 AVM |
| 1228 |  Everclear CLEAR | US$0,01501 | -4,18% | -16,70% | US$7.992.081 | US$56.733,33 | 532.514.836 CLEAR |
| 1229 |  Chrono.tech TIME | US$11,28 | -0,71% | -6,46% | US$8.013.040 | US$162.680 | 710.113 TIME |
| 1230 |  Dragonchain DRGN | US$0,02162 | -5,44% | -16,22% | US$8.014.367 | US$23.556,45 | 370.772.651 DRGN |
| 1231 |  WhiteCoin XWC | US$0,01044 | 0,51% | 2,56% | US$7.981.075 | US$189.011 | 764.324.623 XWC |
| 1232 |  Quantoz USDQ USDQ | US$0,9989 | -0,04% | -0,04% | US$7.971.284 | US$7.021.428 | 7.980.049 USDQ |
| 1233 |  Ren REN | US$0,007932 | 2,33% | -6,06% | US$7.926.800 | US$592.611 | 999.330.480 REN |
| 1234 |  LeisureMeta LM | US$0,002517 | 12,23% | 11,24% | US$7.973.026 | US$6.012.791 | 3.168.074.832 LM |
| 1235 |  Soil SOIL | US$0,1929 | 4,53% | -19,42% | US$7.911.345 | US$138.799 | 41.014.806 SOIL |
| 1236 |  Kasta KASTA | US$0,01035 | 1,97% | -7,24% | US$7.905.917 | US$339.380 | 763.613.421 KASTA |
| 1237 |  Partisia Blockchain MPC | US$0,02198 | -2,15% | 13,70% | US$7.909.000 | US$10.128,72 | 359.863.185 MPC |
| 1238 |  Grok GROK | US$0,001241 | 7,88% | -2,78% | US$7.844.053 | US$2.610.808 | 6.320.338.192 GROK |
| 1239 |  Mistery On Cro MERY | US$0,00001896 | -2,88% | -17,31% | US$7.778.352 | US$43.422,42 | 410.278.633.249 MERY |
| 1240 |  Tectum TET | US$0,7909 | 1,65% | -6,20% | US$7.825.759 | US$119.076 | 9.894.652 TET |
| 1241 |  SquidGrow SQGROW | US$0,007777 | 0,19% | -5,50% | US$7.776.650 | US$116.691 | 1.000.000.000 SQGROW |
| 1242 |  Laqira Protocol LQR | US$0,08776 | -0,19% | -0,49% | US$7.777.229 | US$323.270 | 88.623.954 LQR |
| 1243 |  Autonomi ANT | US$0,05676 | 0,94% | -1,39% | US$7.755.674 | US$299.817 | 136.644.835 ANT |
| 1244 |  Alltoscan ATS | US$0,1147 | 9,12% | 24,37% | US$7.728.418 | US$89.545,86 | 67.380.725 ATS |
| 1245 |  Starpower STAR | US$0,04223 | 0,00% | 0,00% | US$7.778.715 | US$26.412.061 | 184.200.000 STAR |
| 1246 |  Polaris Share POLA | US$0,01470 | 2,10% | 1,22% | US$7.731.535 | US$52.205,79 | 525.994.747 POLA |
| 1247 |  Baanx BXX | US$0,04019 | 0,18% | -7,13% | US$7.689.838 | US$9.428,29 | 191.318.150 BXX |
| 1248 |  Persistence One XPRT | US$0,03588 | -0,86% | -0,91% | US$7.655.271 | US$693.720 | 213.368.953 XPRT |
| 1249 |  Adappter Token ADP | US$0,001645 | 1,41% | -0,69% | US$7.626.477 | US$69.028,66 | 4.634.832.902 ADP |
| 1250 |  MAX MAX | US$0,007644 | 1,83% | -20,82% | US$7.643.268 | US$387.502 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.