Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  INFINIT IN | US$0,05637 | 2,41% | -20,15% | US$12.870.229 | US$31.905.743 | 228.333.333 IN |
| 1052 |  Basenji BENJI | US$0,01280 | 4,00% | -1,91% | US$12.804.312 | US$4.302.950 | 1.000.000.000 BENJI |
| 1053 |  Balance EPT | US$0,004522 | 4,53% | 1,77% | US$12.752.724 | US$3.904.805 | 2.820.325.758 EPT |
| 1054 |  PIVX PIVX | US$0,1319 | -0,05% | -2,51% | US$12.708.066 | US$1.777.741 | 96.316.513 PIVX |
| 1055 |  Kendu KENDU | US$0,00001329 | -0,03% | -14,12% | US$12.602.964 | US$32.668,14 | 948.428.147.258 KENDU |
| 1056 |  TokenFi TOKEN | US$0,01257 | -0,26% | -2,46% | US$12.571.112 | US$1.729.808 | 1.000.019.789 TOKEN |
| 1057 |  StaFi FIS | US$0,1055 | 0,42% | -12,11% | US$12.538.304 | US$6.830.066 | 118.842.374 FIS |
| 1058 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1059 |  pSTAKE Finance PSTAKE | US$0,02831 | -5,62% | -12,31% | US$12.446.458 | US$1.985.026 | 439.651.042 PSTAKE |
| 1060 |  Juventus Fan Token JUV | US$1,12 | -1,44% | -7,86% | US$12.414.231 | US$3.564.428 | 11.106.027 JUV |
| 1061 |  Hosico HOSICO | US$0,01242 | 13,22% | -2,13% | US$12.416.871 | US$1.673.341 | 999.998.320 HOSICO |
| 1062 |  Bitcoin Gold BTG | US$0,7018 | 33,14% | 41,55% | US$12.290.644 | US$3.991,69 | 17.513.924 BTG |
| 1063 |  Botto BOTTO | US$0,2499 | -1,65% | -6,66% | US$12.285.391 | US$61.878,80 | 49.163.047 BOTTO |
| 1064 |  michi (SOL) $MICHI | US$0,02208 | -0,06% | -5,74% | US$12.273.882 | US$2.143.086 | 555.761.667 $MICHI |
| 1065 |  Verasity VRA | US$0,001270 | -0,19% | -7,83% | US$12.223.339 | US$15.371.076 | 9.624.357.318 VRA |
| 1066 |  Mayflower AI MAY | US$0,04130 | -1,31% | -7,88% | US$12.199.502 | US$1.621.937 | 295.411.056 MAY |
| 1067 |  Boson Protocol BOSON | US$0,08199 | 2,10% | -0,05% | US$12.191.389 | US$864.341 | 148.694.454 BOSON |
| 1068 |  Luna by Virtuals LUNA | US$0,01218 | 0,66% | -8,34% | US$12.175.770 | US$9.983,63 | 1.000.000.000 LUNA |
| 1069 |  Aura Finance AURA | US$0,1769 | -0,84% | -5,40% | US$12.179.007 | US$3.142,10 | 68.831.634 AURA |
| 1070 |  Firo FIRO | US$0,6802 | 0,04% | 13,94% | US$12.024.523 | US$367.338 | 17.676.957 FIRO |
| 1071 |  Lorenzo Protocol BANK | US$0,06890 | 7,99% | -10,62% | US$12.033.971 | US$8.779.259 | 174.646.980 BANK |
| 1072 |  Defigram DFG | US$1,20 | 0,03% | 0,01% | US$12.016.253 | - | 10.000.000 DFG |
| 1073 |  Galatasaray Fan Token GAL | US$1,37 | -0,70% | -2,09% | US$11.993.233 | US$173.644 | 8.749.266 GAL |
| 1074 |  Veno Finance VNO | US$0,02505 | -2,21% | -13,82% | US$11.886.618 | US$279.865 | 474.514.554 VNO |
| 1075 |  Free Palestine YAFA | US$0,01235 | -3,25% | -11,91% | US$11.982.310 | US$11.084,50 | 969.999.181 YAFA |
| 1076 |  Koma Inu KOMA | US$0,02209 | -0,35% | -0,71% | US$11.805.781 | US$397.718 | 534.344.792 KOMA |
| 1077 |  Numbers Protocol NUM | US$0,01418 | 1,21% | -2,23% | US$11.765.259 | US$470.871 | 829.632.333 NUM |
| 1078 |  Scallop SCA | US$0,09579 | -1,84% | -3,57% | US$11.754.181 | US$2.333.299 | 122.703.571 SCA |
| 1079 |  Oobit OBT | US$0,01175 | 1,81% | -0,33% | US$11.748.797 | US$73.748,15 | 1.000.000.000 OBT |
| 1080 |  WHY WHY | US$0,00000003000 | 0,52% | -8,01% | US$11.746.686 | US$396.564 | 420.000.000.000.000 WHY |
| 1081 |  Public Masterpiece Token PMT | US$0,1014 | -0,39% | 3,07% | US$11.714.328 | US$314.488 | 115.474.759 PMT |
| 1082 |  CateCoin CATE | US$0,0000002000 | 0,86% | -6,44% | US$11.713.734 | US$2.763.045 | 57.273.090.946.281 CATE |
| 1083 |  Odos ODOS | US$0,005625 | -2,39% | -9,80% | US$11.624.866 | US$1.602.738 | 2.066.650.100 ODOS |
| 1084 |  PumpBTC (Governance token) PUMP | US$0,04074 | -4,09% | 12,71% | US$11.609.534 | US$4.573.356 | 285.000.000 PUMP |
| 1085 |  GYEN GYEN | US$0,005551 | 4,52% | -10,93% | US$11.650.646 | US$336,07 | 2.098.780.833 GYEN |
| 1086 |  DeLorean DMC | US$0,003363 | -1,65% | -8,98% | US$11.482.687 | US$3.264.192 | 3.414.531.632 DMC |
| 1087 |  Mind Network FHE | US$0,05219 | -4,60% | -4,03% | US$11.489.665 | US$4.100.694 | 220.139.477 FHE |
| 1088 |  WAGMI Games WAGMIGAMES | US$0,000005220 | -2,75% | -3,11% | US$11.478.296 | US$390.991 | 2.200.000.000.000 WAGMIGAMES |
| 1089 |  Biswap BSW | US$0,01706 | -0,04% | -6,90% | US$11.449.300 | US$3.136.042 | 671.309.643 BSW |
| 1090 |  MATH MATH | US$0,09974 | -1,20% | -3,70% | US$11.406.293 | US$218.759 | 114.356.164 MATH |
| 1091 |  BakeryToken BAKE | US$0,03898 | -4,72% | -51,12% | US$11.295.371 | US$22.002.912 | 289.770.498 BAKE |
| 1092 |  NATIX Network NATIX | US$0,0007056 | -2,19% | -5,77% | US$11.383.211 | US$155.196 | 16.132.952.900 NATIX |
| 1093 |  MANEKI MANEKI | US$0,001281 | -2,60% | -3,33% | US$11.344.397 | US$2.389.347 | 8.858.766.369 MANEKI |
| 1094 |  Boost BOOST | US$0,07549 | 4,77% | 0,00% | US$11.415.105 | US$53.132.960 | 151.220.000 BOOST |
| 1095 |  SatLayer SLAY | US$0,02564 | 3,33% | -9,64% | US$11.305.077 | US$44.165.607 | 441.000.000 SLAY |
| 1096 |  Wall Street Pepe WEPE | US$0,00005613 | -1,71% | -5,05% | US$11.225.421 | US$244.937 | 200.000.000.000 WEPE |
| 1097 |  Camino Network CAM | US$0,03427 | 0,20% | -1,69% | US$11.151.236 | US$69.238,25 | 325.415.728 CAM |
| 1098 |  Tectonic TONIC | US$0,00000004000 | -0,81% | -17,44% | US$11.107.828 | US$104.578 | 247.733.879.909.099 TONIC |
| 1099 |  BNBTiger BNBTIGER | - | 50,00% | -25,00% | US$12.737.239 | US$236.391 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1100 |  FC Porto Fan Token PORTO | US$0,9819 | -1,67% | -2,57% | US$11.123.190 | US$4.907.293 | 11.328.206 PORTO |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.