Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2025

Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901ZUSD ZUSD ZUSDUS$0,9995-0,11%-0,19%US$19.003.329US$73.251,7519.012.373 ZUSD
902Trusta.AI Trusta.AI TAUS$0,09941-25,54%-36,04%US$18.825.330US$40.282.093189.374.992 TA
903Ambire Wallet Ambire Wallet WALLETUS$0,026000,38%-0,59%US$18.673.835US$214.410718.352.718 WALLET
904Nosana Nosana NOSUS$0,3930-4,04%-16,31%US$18.942.887US$370.97348.197.665 NOS
905Infinity Ground Infinity Ground AINUS$0,1009-0,01%-18,50%US$18.694.402US$3.387.945185.300.000 AIN
906Harvest Finance Harvest Finance FARMUS$27,75-0,97%-1,11%US$18.651.730US$952.888672.183 FARM
907Quickswap [New] Quickswap [New] QUICKUS$0,02524-3,47%3,94%US$18.630.399US$5.050.238738.248.298 QUICK
908Hermez Network Hermez Network HEZUS$3,95-0,59%0,26%US$18.568.345-4.700.000 HEZ
909BSquared Network BSquared Network B2US$0,3922-3,41%5,87%US$18.395.350US$21.919.91946.900.245 B2
910AI Rig Complex AI Rig Complex ARCUS$0,018611,20%0,19%US$18.613.797US$554.343999.998.319 ARC
911Cross The Ages Cross The Ages CTAUS$0,037030,52%9,00%US$18.514.279US$1.162.911500.000.000 CTA
912xMoney xMoney UTKUS$0,02613-2,80%-16,63%US$18.399.183US$7.437.606704.112.145 UTK
913AS Roma Fan Token AS Roma Fan Token ASRUS$2,35-1,34%-9,86%US$18.309.860US$8.736.1727.790.126 ASR
914Star Atlas Star Atlas ATLASUS$0,0008948-1,68%-2,80%US$18.286.139US$722.68920.435.810.856 ATLAS
915SIX Token SIX Token SIXUS$0,021450,34%-0,06%US$18.249.419US$345.914850.966.610 SIX
916XBorg XBorg XBGUS$0,07635-1,86%-4,04%US$18.223.022US$97.232,78238.673.278 XBG
917AIHub AIHub AIHUS$16,53-0,40%1,27%US$18.184.087US$95.940,931.100.001 AIH
918LOFI LOFI LOFIUS$0,01798-7,62%25,17%US$17.981.878US$689.9381.000.000.000 LOFI
919Union Union UUS$0,009398-1,26%0,00%US$18.034.914US$12.480.9481.919.050.000 U
920Agoras: Tau Net Agoras: Tau Net AGRSUS$0,6029-6,17%-0,34%US$18.004.520US$9.344,6129.861.811 AGRS
921World of Dypians World of Dypians WODUS$0,064740,27%13,81%US$17.890.262US$642.014.427276.332.534 WOD
922sudeng sudeng HIPPOUS$0,0017966,42%4,86%US$17.963.355US$5.337.18110.000.000.000 HIPPO
923GAIA GAIA GAIAUS$0,1059-6,91%-1,60%US$18.005.593US$24.809.794170.000.000 GAIA
924Streamr Streamr DATAUS$0,01523-0,79%-8,52%US$17.977.645US$1.725.2111.180.603.853 DATA
925PlaysOut PlaysOut PLAYUS$0,04145-6,88%-12,29%US$17.989.669US$2.755.784433.958.334 PLAY
926Badger DAO Badger DAO BADGERUS$0,8949-2,39%-1,43%US$17.963.176US$2.266.92120.072.376 BADGER
927BFG Token BFG Token BFGUS$0,01596-0,19%1,68%US$17.921.021US$7.852,171.122.808.916 BFG
928Moonveil Moonveil MOREUS$0,099810,66%-3,31%US$17.954.101US$9.943.320179.888.825 MORE
929Aleph Cloud Aleph Cloud ALEPHUS$0,07204-3,41%-9,26%US$17.809.415US$278.378247.220.482 ALEPH
930Purple Pepe Purple Pepe $PURPEUS$0,00004253-4,13%19,32%US$17.745.493US$4.062.427417.213.801.892 $PURPE
931Gelato Gelato GELUS$0,065915,91%25,61%US$17.761.016US$536.845269.480.241 GEL
932StakeStone StakeStone STOUS$0,07873-0,40%-7,95%US$17.740.405US$6.207.720225.333.333 STO
933IXS IXS IXSUS$0,09846-0,72%-8,63%US$17.721.985US$109.353180.000.000 IXS
934AdEx AdEx ADXUS$0,1196-2,82%-11,31%US$17.695.000US$4.024.628147.900.000 ADX
935Bulla Bulla BULLAUS$0,062720,79%-3,58%US$17.562.171US$2.176.266280.000.000 BULLA
936SPECTRE AI SPECTRE AI SPECTREUS$1,74-0,48%-17,47%US$17.379.590US$614.3899.993.171 SPECTRE
937Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$1,60-0,43%-2,93%US$17.405.781US$1.784.99010.889.025 PSG
938Daddy Tate Daddy Tate DADDYUS$0,02887-2,99%-4,44%US$17.310.216US$714.032599.638.356 DADDY
939XPIN Network XPIN Network XPINUS$0,0011058,63%66,13%US$17.092.785US$71.322.61415.465.000.000 XPIN
940Baby Shark Universe Baby Shark Universe BSUUS$0,10280,77%-2,44%US$17.266.759US$1.558.758168.000.000 BSU
941VICE Token VICE Token VICEUS$0,01716-0,44%30,14%US$17.015.497US$117.886991.761.898 VICE
942zKML zKML ZKMLUS$0,17651,02%-15,23%US$17.025.556US$13.963,5896.451.264 ZKML
943Contentos Contentos COSUS$0,003276-0,44%-4,35%US$16.956.967US$884.5235.176.458.774 COS
944PepeFork PepeFork PORKUS$0,00000004000-1,50%-2,16%US$16.897.656US$231.305407.624.851.620.942 PORK
945OctaSpace OctaSpace OCTAUS$0,4341-4,01%-10,64%US$16.811.039US$716.86438.730.060 OCTA
946ArbDoge AI ArbDoge AI AIDOGE--1,79%-5,86%US$16.813.843US$3.180.183174.455.896.934.211.008 AIDOGE
947OLAXBT OLAXBT AIOUS$0,0734013,79%-19,86%US$16.900.522US$1.873.900230.250.000 AIO
948Equilibria Finance Equilibria Finance EQBUS$0,4945-0,06%-0,95%US$16.733.264US$7.706,7733.841.000 EQB
949Amaterasu Omikami Amaterasu Omikami OMIKAMIUS$0,017630,60%-7,50%US$16.698.799US$279.224946.976.011 OMIKAMI
950REDX REDX REDXUS$0,004202-3,32%-12,55%US$16.690.754US$348.0893.972.072.517 REDX

Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.

19/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan