Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HashAI HASHAI | US$0,0003397 | -4,61% | -12,55% | US$28.725.451 | US$367.555 | 84.564.818.695 HASHAI |
| 752 |  Covalent X Token CXT | US$0,02929 | -0,41% | -6,86% | US$28.697.061 | US$1.665.503 | 979.891.253 CXT |
| 753 |  Yala YALA | US$0,1173 | 6,00% | -19,47% | US$28.907.912 | US$4.865.387 | 246.360.000 YALA |
| 754 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,06% | US$28.545.527 | US$18.582,26 | 28.541.232 DUSD |
| 755 |  ASD ASD | US$0,04273 | -17,48% | 33,66% | US$28.230.132 | US$1.078.269 | 660.615.274 ASD |
| 756 |  FirmaChain FCT | US$0,02620 | 0,37% | -3,03% | US$27.430.103 | US$1.411.735 | 1.047.014.539 FCT |
| 757 |  Mubarak MUBARAK | US$0,02819 | 2,38% | -6,51% | US$28.191.293 | US$8.910.291 | 1.000.000.000 MUBARAK |
| 758 |  LimeWire LMWR | US$0,07624 | 0,12% | -7,46% | US$27.891.459 | US$1.224.827 | 365.855.267 LMWR |
| 759 |  Alpha Quark Token AQT | US$1,04 | 0,32% | -0,06% | US$27.883.568 | US$1.546.458 | 26.806.201 AQT |
| 760 |  Block (blockstreet.xyz) BLOCK | US$0,06028 | -5,07% | -63,95% | US$27.727.136 | US$5.524.010 | 460.000.000 BLOCK |
| 761 |  Mansory MNSRY | US$0,03070 | -1,59% | -14,27% | US$27.630.954 | US$2.102.388 | 899.988.228 MNSRY |
| 762 |  MOBOX MBOX | US$0,05514 | -0,83% | -5,51% | US$27.590.246 | US$3.486.863 | 500.322.467 MBOX |
| 763 |  McDull MCDULL | US$0,000003660 | -1,75% | -0,97% | US$27.617.509 | US$114.465 | 7.555.555.555.554 MCDULL |
| 764 |  Helium Mobile MOBILE | US$0,0003085 | -1,74% | -9,33% | US$27.539.631 | US$607.398 | 89.280.000.000 MOBILE |
| 765 |  Viction VIC | US$0,2252 | 0,15% | -2,59% | US$27.562.145 | US$1.208.206 | 122.408.225 VIC |
| 766 |  Electronic USD eUSD | US$0,9989 | 0,00% | -0,05% | US$27.465.574 | US$197.536 | 27.494.711 eUSD |
| 767 |  MetFi METFI | US$0,1246 | -4,19% | -16,99% | US$27.466.049 | US$116.000 | 220.387.209 METFI |
| 768 |  district0x DNT | US$0,02745 | -0,71% | -5,04% | US$27.451.311 | US$17.626,91 | 1.000.000.000 DNT |
| 769 |  tao.bot TAOBOT | US$0,3576 | -2,67% | -11,08% | US$27.418.958 | US$66.758,98 | 76.666.667 TAOBOT |
| 770 |  Myria MYRIA | US$0,0007855 | -1,38% | -6,61% | US$27.290.248 | US$904.599 | 34.741.872.835 MYRIA |
| 771 |  Hooked Protocol HOOK | US$0,1049 | -0,83% | -10,73% | US$27.251.939 | US$6.265.602 | 259.748.731 HOOK |
| 772 |  Seedify.fund SFUND | US$0,3713 | -2,14% | -21,27% | US$27.213.288 | US$1.140.235 | 73.286.723 SFUND |
| 773 |  IDEX IDEX | US$0,02776 | -1,62% | 7,40% | US$27.074.979 | US$6.456.335 | 975.353.835 IDEX |
| 774 |  SuperTrust SUT | US$13,35 | -0,30% | 5,68% | US$27.025.789 | US$3.345.152 | 2.024.492 SUT |
| 775 |  Gifto GFT | US$0,01314 | -39,22% | -11,00% | US$29.403.569 | US$23.011,34 | 2.238.551.373 GFT |
| 776 |  Assemble AI ASM | US$0,01794 | -1,04% | -5,65% | US$26.906.955 | US$352.182 | 1.500.000.000 ASM |
| 777 |  dForce DF | US$0,02689 | -0,66% | -2,57% | US$26.886.727 | US$726.138 | 999.926.147 DF |
| 778 |  Xphere XP | US$0,01306 | 5,66% | 4,11% | US$26.868.128 | US$346.735 | 2.057.195.903 XP |
| 779 |  Doge Killer LEASH | US$33,80 | 5,81% | -15,45% | US$26.617.721 | US$1.098.214 | 787.459 LEASH |
| 780 |  Suilend SEND | US$0,5469 | -1,89% | 2,63% | US$26.645.821 | US$856.691 | 48.720.041 SEND |
| 781 |  inSure DeFi SURE | US$0,0009933 | -14,43% | -21,09% | US$26.611.138 | US$50,48 | 26.790.063.175 SURE |
| 782 |  Hegic HEGIC | US$0,03777 | -10,12% | -6,24% | US$26.579.693 | US$15.740,20 | 703.727.349 HEGIC |
| 783 |  Dego Finance DEGO | US$1,26 | -1,37% | -1,22% | US$26.371.694 | US$1.937.597 | 20.997.213 DEGO |
| 784 |  Moss Coin MOC | US$0,06085 | -0,44% | -2,36% | US$26.379.915 | US$97.545,82 | 433.489.688 MOC |
| 785 |  XPLA XPLA | US$0,03211 | 3,22% | -0,75% | US$26.436.058 | US$188.680 | 823.177.933 XPLA |
| 786 |  Telos TLOS | US$0,05958 | 1,80% | -2,00% | US$26.288.031 | US$1.697.224 | 441.225.122 TLOS |
| 787 |  Bubblemaps BMT | US$0,06191 | 0,61% | -9,03% | US$26.221.648 | US$12.695.205 | 423.552.108 BMT |
| 788 |  MAP Protocol MAPO | US$0,004367 | 1,43% | -1,00% | US$26.326.523 | US$1.086.966 | 6.028.131.946 MAPO |
| 789 |  Radiant Capital RDNT | US$0,02023 | -0,60% | -3,90% | US$26.135.299 | US$2.843.893 | 1.292.069.546 RDNT |
| 790 |  Mr Miggles MIGGLES | US$0,02727 | -5,38% | 0,21% | US$26.109.795 | US$1.504.760 | 957.371.091 MIGGLES |
| 791 |  RAMP RAMP | US$0,05428 | 3,44% | 6,29% | US$25.939.451 | - | 477.838.740 RAMP |
| 792 |  Joe coin JOE | US$0,02632 | -7,53% | -11,31% | US$26.315.253 | US$491.325 | 1.000.000.000 JOE |
| 793 |  Fartboy FARTBOY | US$0,02573 | -4,36% | -13,68% | US$25.711.386 | US$1.335.801 | 999.440.457 FARTBOY |
| 794 |  Sui Name Service NS | US$0,1270 | -8,61% | 10,92% | US$25.789.127 | US$1.919.427 | 203.020.851 NS |
| 795 |  NeuralAI NEURAL | US$2,58 | -2,93% | -8,99% | US$25.785.425 | US$122.409 | 10.000.000 NEURAL |
| 796 |  Alephium ALPH | US$0,2134 | -2,99% | -20,99% | US$25.725.741 | US$315.747 | 120.527.694 ALPH |
| 797 |  Groestlcoin GRS | US$0,2909 | -0,42% | -2,95% | US$25.702.198 | US$75.145,52 | 88.344.964 GRS |
| 798 |  AGI ALPHA AGENT AGIALPHA | US$0,02540 | -10,87% | -5,70% | US$25.403.041 | US$62.505,04 | 999.996.904 AGIALPHA |
| 799 |  Alien Worlds TLM | US$0,004184 | -1,38% | -7,73% | US$25.403.155 | US$5.407.452 | 6.071.669.590 TLM |
| 800 |  Locus Chain LOCUS | US$0,01221 | 2,10% | -5,81% | US$25.416.640 | US$110.647 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.