Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,11 | 0,15% | -0,10% | US$53.141.433 | US$9.676,88 | 47.929.605 AEUR |
| 552 |  SpaceN SN | US$1,32 | -0,78% | 10,48% | US$52.917.056 | US$87.874,76 | 40.010.000 SN |
| 553 |  Towns TOWNS | US$0,02525 | 8,25% | -2,70% | US$53.260.763 | US$43.683.964 | 2.109.362.819 TOWNS |
| 554 |  Lista DAO LISTA | US$0,2429 | -1,32% | -10,05% | US$52.801.049 | US$6.650.185 | 217.395.214 LISTA |
| 555 |  Dogelon Mars ELON | US$0,0000001000 | -0,18% | -5,56% | US$52.816.750 | US$1.091.703 | 549.652.770.159.583 ELON |
| 556 |  Hyperlane HYPER | US$0,3016 | 1,50% | -1,35% | US$52.846.599 | US$16.452.546 | 175.200.000 HYPER |
| 557 |  Vanar Chain VANRY | US$0,02655 | -1,03% | -5,36% | US$52.684.828 | US$2.074.215 | 1.984.065.081 VANRY |
| 558 |  BENQI QI | US$0,007319 | -0,41% | 2,44% | US$52.695.560 | US$1.079.321 | 7.200.000.000 QI |
| 559 |  Orchid OXT | US$0,05234 | -1,31% | -3,93% | US$52.189.423 | US$1.862.358 | 997.214.634 OXT |
| 560 |  Simon's Cat CAT | US$0,000007160 | -0,15% | -10,31% | US$52.261.230 | US$5.245.454 | 7.295.172.108.399 CAT |
| 561 |  B3 (Base) B3 | US$0,002444 | -1,69% | -13,33% | US$52.032.633 | US$2.125.606 | 21.292.670.212 B3 |
| 562 |  Aergo AERGO | US$0,1072 | -0,31% | 1,66% | US$51.989.860 | US$3.796.020 | 484.999.996 AERGO |
| 563 |  SUPRA SUPRA | US$0,002896 | 1,85% | -9,31% | US$52.098.987 | US$1.487.593 | 17.990.989.328 SUPRA |
| 564 |  StorX Network SRX | US$0,07160 | 0,62% | 17,77% | US$51.939.926 | US$2.799.885 | 725.448.028 SRX |
| 565 |  Altura ALU | US$0,05202 | 2,03% | -11,84% | US$51.496.161 | US$6.530.121 | 990.000.000 ALU |
| 566 |  Cobak Token CBK | US$0,5413 | 2,69% | -2,19% | US$52.371.659 | US$12.775.408 | 96.751.361 CBK |
| 567 |  Dohrnii DHN | US$3,04 | -2,75% | -3,46% | US$51.894.830 | US$3.142.267 | 17.075.042 DHN |
| 568 |  ANDY (ETH) ANDY | US$0,00005171 | -3,78% | -7,49% | US$51.713.913 | US$329.051 | 1.000.000.000.000 ANDY |
| 569 |  TARS AI TAI | US$0,05773 | 0,04% | -3,54% | US$51.502.781 | US$1.380.959 | 892.189.754 TAI |
| 570 |  Oasys OAS | US$0,01070 | -0,72% | -4,88% | US$51.535.313 | US$1.118.959 | 4.816.792.425 OAS |
| 571 |  Sapien SAPIEN | US$0,2041 | 23,97% | 25,03% | US$51.014.890 | US$36.857.406 | 250.000.000 SAPIEN |
| 572 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$51.533.125 | US$9.955.597 | 51.530.771 GUSD |
| 573 |  Hippo Protocol HP | US$0,04374 | 0,57% | 0,56% | US$51.574.718 | US$355.546 | 1.179.000.076 HP |
| 574 |  GEODNET GEOD | US$0,1614 | 4,74% | 12,33% | US$51.190.010 | US$374.744 | 317.164.484 GEOD |
| 575 |  WINkLink WIN | US$0,00005154 | -1,49% | -5,29% | US$51.216.522 | US$13.211.185 | 993.701.859.243 WIN |
| 576 |  IAGON IAG | US$0,1347 | -4,54% | -4,53% | US$50.633.239 | US$329.409 | 376.020.434 IAG |
| 577 |  Treehouse TREE | US$0,3221 | 1,00% | -6,54% | US$50.279.988 | US$45.242.471 | 156.122.449 TREE |
| 578 |  PinLink PIN | US$0,5671 | -6,60% | -7,97% | US$50.023.863 | US$1.756.815 | 88.206.631 PIN |
| 579 |  Unstable Coin (usduc.org) USDUC | US$0,05010 | -6,93% | -9,36% | US$50.099.981 | US$5.276.527 | 999.916.234 USDUC |
| 580 |  Coin98 C98 | US$0,04835 | -1,00% | -2,81% | US$48.347.330 | US$7.866.719 | 999.999.716 C98 |
| 581 |  Sleepless AI AI | US$0,1204 | -1,22% | -5,05% | US$48.207.622 | US$10.687.229 | 400.249.998 AI |
| 582 |  BNB Attestation Service BAS | US$0,01904 | -14,39% | -20,25% | US$47.592.579 | US$34.505.134 | 2.500.000.000 BAS |
| 583 |  Shentu CTK | US$0,3210 | -0,82% | -4,41% | US$48.151.298 | US$1.899.416 | 149.999.353 CTK |
| 584 |  QuarkChain QKC | US$0,006710 | -0,93% | -3,86% | US$48.028.866 | US$1.530.009 | 7.158.104.471 QKC |
| 585 |  Braintrust BTRST | US$0,1981 | 1,34% | 0,69% | US$47.818.862 | US$60.837,19 | 241.347.782 BTRST |
| 586 |  DEAPcoin DEP | US$0,001600 | -0,82% | 0,30% | US$47.815.386 | US$1.353.174 | 29.892.900.001 DEP |
| 587 |  sUSD SUSD | US$0,9888 | 0,32% | 0,95% | US$47.437.991 | US$111.124 | 47.974.835 SUSD |
| 588 |  Aurora AURORA | US$0,07443 | -1,19% | -6,39% | US$47.279.974 | US$305.155 | 635.232.938 AURORA |
| 589 |  Tensor TNSR | US$0,1120 | -1,98% | -5,57% | US$46.743.522 | US$5.218.166 | 417.507.886 TNSR |
| 590 |  Klickl Token KLK | US$0,4647 | 1,51% | 4,61% | US$46.474.298 | US$1.074.302 | 100.000.000 KLK |
| 591 |  Solidus Ai Tech AITECH | US$0,02882 | -3,87% | -13,60% | US$45.876.944 | US$7.714.152 | 1.591.616.857 AITECH |
| 592 |  Keyboard Cat KEYCAT | US$0,004582 | -6,58% | -1,68% | US$45.822.912 | US$1.234.654 | 10.000.000.000 KEYCAT |
| 593 |  Vulcan Forged (PYR) PYR | US$1,03 | 1,12% | 1,08% | US$45.613.041 | US$5.488.999 | 44.181.296 PYR |
| 594 |  Matrixdock Gold XAUM | US$3.607,23 | 0,03% | 4,04% | US$44.967.248 | US$176.213 | 12.466 XAUM |
| 595 |  Gods Unchained GODS | US$0,1141 | -1,13% | -4,66% | US$44.968.637 | US$938.903 | 394.027.780 GODS |
| 596 |  Velodrome Finance VELO | US$0,04905 | 0,82% | -4,65% | US$44.888.721 | US$2.712.675 | 915.202.511 VELO |
| 597 |  SuperRare RARE | US$0,05436 | -0,25% | -1,43% | US$44.810.448 | US$6.305.792 | 824.360.650 RARE |
| 598 |  Aster USDF USDF | US$0,9987 | 0,02% | 0,04% | US$44.779.309 | US$15.434,64 | 44.838.744 USDF |
| 599 |  APX APX | US$0,07517 | 2,98% | 10,95% | US$44.776.657 | US$544.954 | 595.673.054 APX |
| 600 |  Particle Network PARTI | US$0,1897 | -2,02% | 3,50% | US$44.211.526 | US$19.529.349 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.