Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apertum APTM | US$1,54 | -1,56% | -3,64% | US$85.239.969 | US$8.136.153 | 55.465.783 APTM |
| 402 |  Phala Network PHA | US$0,1047 | 2,73% | -3,29% | US$84.794.356 | US$12.505.461 | 809.543.786 PHA |
| 403 |  AI Companions AIC | US$0,1127 | -3,31% | -15,31% | US$84.541.447 | US$3.710.656 | 749.999.700 AIC |
| 404 |  Bonfida (aka SNS) FIDA | US$0,08489 | -1,18% | -5,74% | US$84.114.592 | US$4.840.394 | 990.911.311 FIDA |
| 405 |  Bancor BNT | US$0,7217 | -1,00% | -3,97% | US$83.125.537 | US$4.988.194 | 115.188.102 BNT |
| 406 |  ECOMI OMI | US$0,0002934 | -4,05% | -18,72% | US$82.614.033 | US$2.775.990 | 281.563.601.974 OMI |
| 407 |  Audius AUDIO | US$0,06095 | -0,29% | -3,29% | US$82.500.200 | US$3.930.632 | 1.353.554.877 AUDIO |
| 408 |  Balancer BAL | US$1,23 | -0,08% | -1,73% | US$82.360.033 | US$4.377.057 | 67.064.033 BAL |
| 409 |  Ardor ARDR | US$0,08240 | -0,72% | -2,75% | US$82.272.031 | US$2.860.359 | 998.466.231 ARDR |
| 410 |  Goatseus Maximus GOAT | US$0,08223 | -1,12% | -3,35% | US$82.231.868 | US$7.723.335 | 999.991.791 GOAT |
| 411 |  Animecoin ANIME | US$0,01483 | -1,11% | -6,40% | US$82.149.472 | US$12.513.312 | 5.538.604.656 ANIME |
| 412 |  RealLink REAL | US$0,05973 | -0,68% | 3,51% | US$82.067.675 | US$28.994.884 | 1.374.041.752 REAL |
| 413 |  Fellaz FLZ | US$0,1736 | -5,35% | 56,81% | US$81.913.860 | US$7.209.707 | 471.874.940 FLZ |
| 414 |  SOON SOON | US$0,2828 | -0,55% | 12,63% | US$81.424.954 | US$8.277.954 | 287.941.662 SOON |
| 415 |  QuantixAI QAI | US$101,34 | -0,32% | 2,35% | US$81.521.094 | US$7.017.345 | 804.455 QAI |
| 416 |  Ark ARK | US$0,4260 | -0,94% | -3,63% | US$81.428.391 | US$2.309.226 | 191.130.454 ARK |
| 417 |  Across Protocol ACX | US$0,1325 | -2,55% | -15,19% | US$80.736.390 | US$5.283.654 | 609.528.649 ACX |
| 418 |  Chromia CHR | US$0,09538 | -1,46% | -0,44% | US$80.721.812 | US$6.354.503 | 846.281.914 CHR |
| 419 |  BIM BIM | US$2,67 | -1,00% | -1,68% | US$80.019.385 | US$272.547 | 30.000.000 BIM |
| 420 |  Pundi X (New) PUNDIX | US$0,3099 | -0,55% | 5,80% | US$80.078.503 | US$14.676.128 | 258.386.541 PUNDIX |
| 421 |  Tokenlon Network Token LON | US$0,6432 | 0,15% | -4,08% | US$79.790.790 | US$27.157,99 | 124.060.166 LON |
| 422 |  Aevo AEVO | US$0,08730 | -0,68% | -4,36% | US$79.699.159 | US$8.056.107 | 912.969.230 AEVO |
| 423 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,00% | US$79.488.768 | US$23.347.046 | 79.484.625 XUSD |
| 424 |  Wrapped ONUS WONUS | US$0,8302 | -2,93% | -4,48% | US$79.411.235 | - | 95.653.138 WONUS |
| 425 |  Xai XAI | US$0,04597 | -1,17% | -5,30% | US$79.127.250 | US$8.326.402 | 1.721.110.323 XAI |
| 426 |  MVL MVL | US$0,002890 | 0,29% | -4,70% | US$78.612.800 | US$454.255 | 27.202.958.863 MVL |
| 427 |  Spell Token SPELL | US$0,0004686 | -1,51% | -4,62% | US$77.870.672 | US$4.996.045 | 166.168.311.645 SPELL |
| 428 |  Flux FLUX | US$0,1971 | -0,67% | -4,89% | US$77.009.167 | US$3.111.490 | 390.626.384 FLUX |
| 429 |  peaq PEAQ | US$0,06522 | 4,04% | 3,03% | US$76.706.648 | US$4.190.081 | 1.176.150.607 PEAQ |
| 430 |  Frax USD FRXUSD | US$1,00 | -0,05% | 0,05% | US$76.698.238 | US$52.430,55 | 76.678.089 FRXUSD |
| 431 |  Definitive EDGE | US$0,3770 | -0,30% | -13,58% | US$76.531.519 | US$3.445.318 | 203.024.680 EDGE |
| 432 |  Tharwa TRWA | US$0,01081 | 4,79% | -17,42% | US$75.670.441 | US$1.388.250 | 7.000.000.000 TRWA |
| 433 |  Liquity LQTY | US$0,7896 | -1,93% | -0,23% | US$75.205.518 | US$16.156.682 | 95.247.978 LQTY |
| 434 |  Banana Gun BANANA | US$18,80 | -0,09% | -3,35% | US$75.269.378 | US$5.596.582 | 4.004.380 BANANA |
| 435 |  IQ IQ | US$0,003260 | -0,98% | -1,45% | US$75.231.005 | US$869.327 | 23.074.159.578 IQ |
| 436 |  Open Campus EDU | US$0,1291 | -0,10% | -6,26% | US$75.178.043 | US$3.869.947 | 582.156.794 EDU |
| 437 |  Alchemist AI ALCH | US$0,08810 | -1,97% | -3,37% | US$74.882.157 | US$8.539.465 | 850.000.000 ALCH |
| 438 |  CROSS CROSS | US$0,2135 | 0,83% | 1,53% | US$74.734.522 | US$4.201.585 | 350.000.000 CROSS |
| 439 |  Dymension DYM | US$0,2076 | -0,43% | -2,83% | US$74.780.711 | US$3.296.358 | 360.241.264 DYM |
| 440 |  TerraClassicUSD USTC | US$0,01336 | 1,10% | 1,24% | US$74.725.906 | US$2.691.815 | 5.592.088.182 USTC |
| 441 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,75% | -4,04% | US$74.605.397 | US$6.747.029 | 2.100.000.000.000.000 SATS |
| 442 |  BitDCA BDCA | US$0,9849 | 0,02% | 3,03% | US$74.136.846 | US$369.292 | 75.277.162 BDCA |
| 443 |  Torch of Liberty LIBERTY | US$0,07431 | -21,78% | -37,15% | US$74.307.285 | US$6.415.373 | 1.000.000.000 LIBERTY |
| 444 |  Hivemapper HONEY | US$0,01570 | -4,20% | -12,97% | US$74.001.705 | US$503.687 | 4.713.857.868 HONEY |
| 445 |  Cetus Protocol CETUS | US$0,08830 | -1,92% | -3,12% | US$73.616.719 | US$8.164.419 | 833.695.652 CETUS |
| 446 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07391 | -3,99% | -4,41% | US$73.900.018 | US$3.819.032 | 999.798.155 BITCOIN |
| 447 |  Sonic SVM SONIC | US$0,1929 | 0,43% | -3,68% | US$73.576.380 | US$16.995.495 | 381.404.661 SONIC |
| 448 |  dKargo DKA | US$0,01464 | -0,49% | -1,01% | US$73.204.000 | US$717.181 | 5.000.000.000 DKA |
| 449 |  Dent DENT | US$0,0007290 | -1,31% | -3,97% | US$72.896.811 | US$2.245.447 | 100.000.000.000 DENT |
| 450 |  Tornado Cash TORN | US$13,86 | 3,41% | 19,44% | US$72.896.802 | US$172.100 | 5.260.163 TORN |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.