Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,38 | -0,56% | -0,34% | US$2.001.799.853 | US$18.167.507 | 371.855.036 JLP |
| 202 |  Fasttoken FTN | US$4,51 | 0,07% | -0,20% | US$1.969.033.887 | US$58.026.669 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9994 | 0,01% | -0,07% | US$1.545.469.758 | US$14.749.574 | 1.546.409.368 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,22% | 0,30% | US$690.337.613 | US$1.088.669 | 626.681.303 USDY |
| 205 |  Usual USD USD0 | US$0,9985 | 0,04% | 0,02% | US$637.695.484 | - | 638.668.293 USD0 |
| 206 |  Loaded Lions LION | US$0,02005 | -1,06% | -13,24% | US$618.293.596 | US$917.415 | 30.845.220.686 LION |
| 207 |  Beldex BDX | US$0,07429 | 0,02% | -3,47% | US$545.691.331 | US$5.014.378 | 7.345.166.269 BDX |
| 208 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,02% | US$543.307.996 | US$3.117.757 | 543.341.098 USDG |
| 209 |  Vision VSN | US$0,1527 | -2,38% | -7,77% | US$530.353.424 | US$2.403.121 | 3.473.803.979 VSN |
| 210 |  Zeebu ZBU | US$1,91 | -0,22% | -1,48% | US$495.598.224 | US$358.519 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005091 | -3,33% | 8,70% | US$463.275.609 | US$1.034.101 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3597 | -0,17% | 2,46% | US$419.449.374 | US$6.991.880 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,9578 | 6,53% | 7,88% | US$401.478.311 | US$19.246.453 | 419.185.542 KTA |
| 214 |  EverValue Coin EVA | US$23,66 | 0,89% | 13,35% | US$363.564.488 | US$259.234 | 15.363.739 EVA |
| 215 |  Olympus v2 OHM | US$22,87 | 0,69% | 0,79% | US$358.625.669 | US$9.641,20 | 15.684.124 OHM |
| 216 |  Block (bl0ck.gg) BLOCK | US$0,6507 | -0,54% | 16,84% | US$352.328.623 | US$700.864 | 541.450.406 BLOCK |
| 217 |  GHO GHO | US$0,9998 | 0,03% | 0,02% | US$350.417.052 | US$1.105.450 | 350.489.145 GHO |
| 218 |  Legacy Frax Dollar FRAX | US$0,9985 | 0,02% | 0,00% | US$296.450.445 | US$279.004 | 296.901.273 FRAX |
| 219 |  UPCX UPC | US$2,99 | -0,20% | -5,44% | US$280.759.299 | US$847.088 | 93.755.252 UPC |
| 220 |  SwissBorg BORG | US$0,2712 | -0,40% | 4,09% | US$266.490.144 | US$231.939 | 982.602.443 BORG |
| 221 |  Qubic QUBIC | US$0,000002090 | 1,70% | -11,74% | US$260.917.557 | US$2.602.311 | 125.020.567.306.215 QUBIC |
| 222 |  WhiteRock WHITE | US$0,0003987 | 3,47% | -6,15% | US$259.174.610 | US$339.411 | 650.000.000.000 WHITE |
| 223 |  VVS Finance VVS | US$0,000005510 | -0,27% | -12,28% | US$256.729.168 | US$559.914 | 46.575.533.315.039 VVS |
| 224 |  Zano ZANO | US$16,93 | -2,43% | 12,74% | US$227.450.587 | US$1.704.999 | 13.431.787 ZANO |
| 225 |  Ultima ULTIMA | US$5.840,91 | 3,11% | -19,58% | US$218.502.753 | US$18.498.102 | 37.409 ULTIMA |
| 226 |  GoМining GOMINING | US$0,5179 | 1,11% | 0,11% | US$210.906.485 | US$13.078.155 | 407.212.900 GOMINING |
| 227 |  Metaplex MPLX | US$0,2517 | 0,30% | 27,60% | US$209.574.066 | US$6.177.448 | 832.790.428 MPLX |
| 228 |  Sahara AI SAHARA | US$0,09292 | 1,58% | 6,79% | US$205.212.351 | US$25.681.845 | 2.208.541.667 SAHARA |
| 229 |  Legacy Token LGCT | US$1,91 | 0,28% | 0,93% | US$203.170.439 | US$4.961.049 | 106.139.449 LGCT |
| 230 |  Ailey ALE | US$0,5136 | -0,13% | 0,09% | US$201.815.259 | US$4.406.120 | 392.916.667 ALE |
| 231 |  Baby Doge Coin BabyDoge | - | 1,25% | -0,82% | US$200.906.304 | US$5.731.517 | 168.475.631.823.798.336 BabyDoge |
| 232 |  Ravencoin RVN | US$0,01285 | -1,06% | -3,54% | US$199.896.487 | US$4.076.982 | 15.557.237.463 RVN |
| 233 |  Rekt (rektcoin.com) REKT | US$0,0000007100 | -4,06% | -4,13% | US$199.029.717 | US$1.060.051 | 279.035.991.300.915 REKT |
| 234 |  Drift DRIFT | US$0,5401 | 0,44% | -13,65% | US$195.390.040 | US$8.122.763 | 361.745.378 DRIFT |
| 235 |  Euler EUL | US$9,65 | 0,63% | 2,22% | US$190.856.702 | US$14.065.351 | 19.776.721 EUL |
| 236 |  Notcoin NOT | US$0,001917 | -0,71% | 7,18% | US$190.629.715 | US$18.417.212 | 99.433.648.825 NOT |
| 237 |  Blur BLUR | US$0,07557 | -0,51% | -1,70% | US$189.034.001 | US$8.630.341 | 2.501.314.165 BLUR |
| 238 |  ORDI ORDI | US$8,99 | 0,87% | 2,09% | US$188.866.837 | US$30.446.492 | 21.000.000 ORDI |
| 239 |  Astar ASTR | US$0,02289 | -2,18% | -4,98% | US$186.878.691 | US$4.183.152 | 8.165.490.163 ASTR |
| 240 |  ZetaChain ZETA | US$0,1798 | 1,12% | -6,26% | US$184.031.347 | US$5.983.001 | 1.023.458.333 ZETA |
| 241 |  RedStone RED | US$0,6569 | -0,92% | 43,92% | US$183.924.047 | US$104.818.512 | 280.000.000 RED |
| 242 |  Alchemy Pay ACH | US$0,01921 | -1,26% | -4,72% | US$181.574.004 | US$6.272.721 | 9.453.097.146 ACH |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1805 | 3,61% | 19,20% | US$180.508.816 | US$2.286.148 | 1.000.000.000 TIBBIR |
| 244 |  Oasis ROSE | US$0,02388 | -0,99% | -3,87% | US$176.892.443 | US$4.022.220 | 7.409.006.394 ROSE |
| 245 |  OriginTrail TRAC | US$0,3541 | 3,42% | -0,56% | US$177.063.427 | US$1.675.850 | 499.998.098 TRAC |
| 246 |  SPACE ID ID | US$0,1606 | 0,14% | -6,45% | US$176.678.827 | US$10.089.754 | 1.099.792.313 ID |
| 247 |  DORA DORA | US$0,1770 | -18,23% | 2,94% | US$175.287.056 | US$281.603.948 | 990.085.599 DORA |
| 248 |  yearn.finance YFI | US$5.174,91 | -1,27% | -3,32% | US$175.052.315 | US$9.708.930 | 33.827 YFI |
| 249 |  Succinct PROVE | US$0,8971 | 4,66% | -7,99% | US$174.934.242 | US$37.230.855 | 195.000.000 PROVE |
| 250 |  Grass GRASS | US$0,7055 | -0,93% | -7,15% | US$172.075.894 | US$13.436.112 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.