Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03353 | -1,66% | -8,11% | US$331.937.900 | US$19.179.119 | 9.900.000.000 JST |
| 152 |  Ronin RON | US$0,4693 | -0,09% | -5,94% | US$325.301.988 | US$3.226.047 | 693.121.120 RON |
| 153 |  Terra Classic LUNC | US$0,00005902 | -0,27% | 0,09% | US$324.837.126 | US$6.898.730 | 5.503.699.756.284 LUNC |
| 154 |  Mog Coin MOG | US$0,0000008200 | -2,35% | -7,71% | US$319.384.059 | US$8.893.350 | 390.567.526.433.217 MOG |
| 155 |  Movement MOVE | US$0,1178 | 0,61% | -4,70% | US$317.927.681 | US$18.426.457 | 2.700.000.000 MOVE |
| 156 |  Livepeer LPT | US$6,95 | 1,41% | -1,99% | US$306.782.953 | US$87.570.593 | 44.171.360 LPT |
| 157 |  Axelar AXL | US$0,2953 | -1,76% | -4,31% | US$304.514.911 | US$6.550.864 | 1.031.221.797 AXL |
| 158 |  Trust Wallet Token TWT | US$0,7215 | -0,40% | -2,29% | US$300.610.523 | US$4.576.506 | 416.649.900 TWT |
| 159 |  Dash DASH | US$23,60 | -1,42% | -2,94% | US$292.705.296 | US$25.587.580 | 12.401.504 DASH |
| 160 |  Berachain BERA | US$2,29 | 1,89% | -14,26% | US$287.117.626 | US$44.308.427 | 125.520.992 BERA |
| 161 |  Creditcoin CTC | US$0,5934 | -1,00% | -5,49% | US$285.668.090 | US$5.915.927 | 481.416.053 CTC |
| 162 |  Qtum QTUM | US$2,70 | -0,94% | -9,28% | US$285.128.965 | US$97.210.136 | 105.798.441 QTUM |
| 163 |  Bio Protocol BIO | US$0,1662 | -3,99% | 1,68% | US$277.820.766 | US$352.792.755 | 1.671.788.864 BIO |
| 164 |  Decred DCR | US$16,40 | -0,75% | 0,86% | US$278.844.686 | US$1.720.033 | 17.001.999 DCR |
| 165 |  Amp AMP | US$0,003303 | -1,25% | -3,53% | US$278.359.434 | US$4.499.379 | 84.282.013.820 AMP |
| 166 |  Snek SNEK | US$0,003728 | -1,12% | -3,09% | US$278.250.504 | US$4.824.312 | 74.639.414.670 SNEK |
| 167 |  Akash Network AKT | US$1,09 | -2,07% | -7,35% | US$270.787.753 | US$3.317.293 | 248.285.795 AKT |
| 168 |  Safe SAFE | US$0,4216 | -0,90% | -4,34% | US$267.177.666 | US$7.991.041 | 633.781.760 SAFE |
| 169 |  Turbo TURBO | US$0,003859 | -1,87% | -2,13% | US$266.285.116 | US$18.528.900 | 69.000.000.000 TURBO |
| 170 |  Kusama KSM | US$15,13 | -0,54% | -6,32% | US$257.365.759 | US$7.828.686 | 17.008.779 KSM |
| 171 |  MYX Finance MYX | US$1,31 | 12,79% | 6,52% | US$257.457.911 | US$32.930.966 | 197.111.681 MYX |
| 172 |  FTX Token FTT | US$0,7744 | -1,55% | -8,33% | US$254.705.432 | US$3.786.410 | 328.895.104 FTT |
| 173 |  MX Token MX | US$2,67 | -0,51% | 0,98% | US$249.283.308 | US$9.622.329 | 93.475.334 MX |
| 174 |  Moca Network MOCA | US$0,06701 | -0,25% | -2,44% | US$242.925.956 | US$4.284.665 | 3.625.086.418 MOCA |
| 175 |  Toshi TOSHI | US$0,0005764 | 2,20% | -3,41% | US$242.459.636 | US$11.812.820 | 420.679.823.019 TOSHI |
| 176 |  ZORA ZORA | US$0,07455 | 5,32% | -1,93% | US$242.490.390 | US$48.641.609 | 3.252.625.338 ZORA |
| 177 |  cat in a dogs world MEW | US$0,002698 | -0,37% | -6,24% | US$239.858.162 | US$12.359.085 | 88.888.888.888 MEW |
| 178 |  Frax (prev. FXS) FRAX | US$2,67 | -0,15% | 1,57% | US$239.722.862 | US$7.343.271 | 89.909.226 FRAX |
| 179 |  Theta Fuel TFUEL | US$0,03387 | -0,94% | -2,17% | US$239.172.805 | US$1.751.424 | 7.061.345.805 TFUEL |
| 180 |  Velo VELO | US$0,01351 | 2,95% | -3,83% | US$237.343.167 | US$13.695.317 | 17.563.876.115 VELO |
| 181 |  EURC EURC | US$1,17 | 0,01% | 0,30% | US$238.047.411 | US$12.155.894 | 203.171.276 EURC |
| 182 |  KAITO KAITO | US$0,9826 | 1,31% | -9,64% | US$237.181.769 | US$26.590.666 | 241.388.889 KAITO |
| 183 |  IoTeX IOTX | US$0,02506 | -1,97% | -9,55% | US$236.606.790 | US$5.216.166 | 9.441.368.979 IOTX |
| 184 |  Popcat (SOL) POPCAT | US$0,2401 | -1,55% | -8,19% | US$235.245.410 | US$13.311.290 | 979.973.185 POPCAT |
| 185 |  Golem GLM | US$0,2323 | -0,37% | -2,52% | US$232.258.514 | US$7.990.804 | 1.000.000.000 GLM |
| 186 |  Nervos Network CKB | US$0,004840 | 0,77% | -2,07% | US$228.495.031 | US$5.009.527 | 47.212.959.791 CKB |
| 187 |  0x Protocol ZRX | US$0,2688 | -0,62% | 7,13% | US$228.018.182 | US$35.571.944 | 848.396.563 ZRX |
| 188 |  Synthetix SNX | US$0,6642 | -0,96% | -5,49% | US$228.136.744 | US$7.838.245 | 343.466.217 SNX |
| 189 |  Basic Attention Token BAT | US$0,1525 | 0,06% | -0,47% | US$228.104.577 | US$7.791.986 | 1.495.696.057 BAT |
| 190 |  SafePal SFP | US$0,4525 | -0,91% | -4,56% | US$226.227.567 | US$2.426.631 | 500.000.000 SFP |
| 191 |  Mina MINA | US$0,1788 | -0,08% | -0,79% | US$223.629.549 | US$5.921.797 | 1.250.955.749 MINA |
| 192 |  Dog (Bitcoin) DOG | US$0,002213 | -2,90% | -8,98% | US$221.345.699 | US$3.879.038 | 100.000.000.000 DOG |
| 193 |  Plume PLUME | US$0,08303 | 2,13% | 1,71% | US$220.021.002 | US$26.073.699 | 2.650.000.000 PLUME |
| 194 |  MANTRA OM | US$0,2068 | -0,27% | -6,59% | US$219.229.584 | US$25.853.319 | 1.060.161.954 OM |
| 195 |  Zilliqa ZIL | US$0,01122 | -1,22% | -0,80% | US$219.005.946 | US$8.904.427 | 19.520.963.045 ZIL |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,000001120 | -1,39% | 2,91% | US$210.890.763 | US$3.333.494 | 187.495.034.775.398 CHEEMS |
| 197 |  Peanut the Squirrel PNUT | US$0,2101 | -1,53% | -1,57% | US$210.034.202 | US$43.386.332 | 999.851.902 PNUT |
| 198 |  Gas GAS | US$3,22 | 0,26% | -3,64% | US$209.002.156 | US$4.938.542 | 64.992.331 GAS |
| 199 |  SushiSwap SUSHI | US$0,7511 | -0,89% | -1,63% | US$208.059.819 | US$19.427.102 | 277.003.570 SUSHI |
| 200 |  Useless Coin USELESS | US$0,2078 | 11,68% | -2,56% | US$207.630.536 | US$53.077.422 | 999.091.150 USELESS |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.