Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,3329 | -0,30% | -3,28% | US$169.696.983 | US$4.191.937 | 509.774.962 COW |
| 252 |  VeThor Token VTHO | US$0,001810 | -1,26% | -2,13% | US$169.617.606 | US$1.311.031 | 93.698.434.923 VTHO |
| 253 |  Somnia SOMI | US$1,03 | 78,87% | 0,00% | US$165.698.080 | US$631.624.991 | 160.200.000 SOMI |
| 254 |  TROLL (SOL) TROLL | US$0,1676 | -9,51% | 16,59% | US$167.385.146 | US$13.361.828 | 998.944.146 TROLL |
| 255 |  SKALE SKL | US$0,02833 | -3,21% | -12,11% | US$168.882.675 | US$19.388.647 | 5.960.602.671 SKL |
| 256 |  Centrifuge CFG | US$0,2982 | -6,49% | -17,51% | US$168.432.572 | US$24.562.922 | 564.746.406 CFG |
| 257 |  Celo CELO | US$0,2886 | -1,93% | -7,69% | US$167.816.026 | US$5.471.535 | 581.410.254 CELO |
| 258 |  Prom PROM | US$9,13 | 2,01% | -1,73% | US$166.586.029 | US$5.087.216 | 18.250.000 PROM |
| 259 |  EthereumPoW ETHW | US$1,54 | -0,07% | -7,00% | US$165.742.976 | US$5.247.374 | 107.818.999 ETHW |
| 260 |  Siacoin SC | US$0,002944 | -1,22% | -4,53% | US$164.918.259 | US$5.202.188 | 56.025.636.522 SC |
| 261 |  Official Melania Meme MELANIA | US$0,1907 | -1,88% | -4,86% | US$164.976.306 | US$4.810.849 | 864.997.523 MELANIA |
| 262 |  48 Club Token KOGE | US$48,02 | 0,04% | 0,00% | US$162.687.637 | US$1.050.149.797 | 3.388.228 KOGE |
| 263 |  Holo HOT | US$0,0009234 | -0,81% | -3,11% | US$161.616.014 | US$4.269.399 | 175.026.802.279 HOT |
| 264 |  Threshold T | US$0,01582 | -1,05% | -2,55% | US$160.283.501 | US$2.415.380 | 10.132.205.877 T |
| 265 |  XPR Network XPR | US$0,005692 | 0,51% | -4,55% | US$158.549.532 | US$1.724.941 | 27.854.967.393 XPR |
| 266 |  Venom VENOM | US$0,1530 | -0,18% | -4,04% | US$151.272.313 | US$178.750 | 988.919.270 VENOM |
| 267 |  Cheelee CHEEL | US$2,66 | -0,99% | -17,04% | US$151.185.147 | US$3.108.931 | 56.827.955 CHEEL |
| 268 |  aelf ELF | US$0,1891 | -0,51% | -3,95% | US$150.083.856 | US$2.500.798 | 793.565.098 ELF |
| 269 |  UXLINK UXLINK | US$0,3119 | -0,82% | -8,44% | US$149.635.493 | US$8.062.000 | 479.713.462 UXLINK |
| 270 |  YZY MONEY YZY | US$0,4920 | 0,55% | -8,47% | US$147.607.925 | US$10.012.282 | 299.999.871 YZY |
| 271 |  Merlin Chain MERL | US$0,1566 | -4,92% | 38,27% | US$147.562.978 | US$18.777.592 | 942.400.000 MERL |
| 272 |  Solayer LAYER | US$0,5209 | 2,73% | -2,76% | US$147.729.239 | US$18.736.976 | 283.620.401 LAYER |
| 273 |  Harmony ONE | US$0,009932 | -1,42% | -7,33% | US$146.039.124 | US$6.539.418 | 14.703.981.085 ONE |
| 274 |  Ankr ANKR | US$0,01457 | -1,06% | -4,30% | US$145.701.616 | US$6.644.323 | 10.000.000.000 ANKR |
| 275 |  GMX GMX | US$14,09 | -0,43% | -5,19% | US$144.935.014 | US$4.673.809 | 10.288.578 GMX |
| 276 |  Non-Playable Coin NPC | US$0,01933 | -1,64% | -7,10% | US$145.114.460 | US$3.242.888 | 7.508.775.513 NPC |
| 277 |  DigiByte DGB | US$0,008094 | -1,39% | -3,61% | US$144.784.641 | US$1.456.620 | 17.887.685.023 DGB |
| 278 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003434 | -1,01% | -3,22% | US$144.456.726 | US$21.919.432 | 420.684.609.900 NEIRO |
| 279 |  Kamino Finance KMNO | US$0,05289 | -2,22% | -7,12% | US$143.966.172 | US$4.033.191 | 2.721.917.895 KMNO |
| 280 |  STASIS EURO EURS | US$1,16 | -0,60% | -0,76% | US$144.117.609 | - | 124.125.940 EURS |
| 281 |  World Mobile Token WMTX | US$0,2028 | -0,16% | 23,32% | US$142.492.444 | US$2.821.402 | 702.774.077 WMTX |
| 282 |  Rollbit Coin RLB | US$0,07281 | -0,68% | 15,87% | US$141.112.754 | US$235.681 | 1.938.118.276 RLB |
| 283 |  OKZOO AIOT | US$1,71 | 6,80% | 6,65% | US$140.851.418 | US$94.322.976 | 82.516.666 AIOT |
| 284 |  Chia XCH | US$9,72 | -1,62% | -0,47% | US$140.018.861 | US$2.606.144 | 14.411.726 XCH |
| 285 |  Memecoin MEME | US$0,002520 | 1,24% | -11,32% | US$138.334.109 | US$107.516.406 | 54.904.281.435 MEME |
| 286 |  LCX LCX | US$0,1459 | -6,10% | -4,29% | US$138.549.672 | US$1.240.049 | 949.469.112 LCX |
| 287 |  Numeraire NMR | US$17,68 | 37,58% | 13,91% | US$134.072.659 | US$455.291.597 | 7.583.659 NMR |
| 288 |  Rocket Pool RPL | US$6,26 | -3,20% | -12,29% | US$135.876.326 | US$4.625.879 | 21.707.239 RPL |
| 289 |  ICON ICX | US$0,1253 | -1,82% | -2,00% | US$134.757.786 | US$1.233.373 | 1.075.065.911 ICX |
| 290 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | -0,06% | US$134.718.794 | US$390.823 | 134.786.135 DEUSD |
| 291 |  ZIGChain ZIG | US$0,09395 | -1,10% | 1,89% | US$132.366.471 | US$1.312.255 | 1.408.940.795 ZIG |
| 292 |  Altlayer ALT | US$0,03123 | -1,94% | -8,32% | US$132.297.451 | US$11.699.970 | 4.236.744.686 ALT |
| 293 |  NEXPACE NXPC | US$0,6514 | 1,22% | -9,47% | US$131.879.703 | US$14.083.714 | 202.447.225 NXPC |
| 294 |  Orca ORCA | US$2,20 | -1,66% | -3,37% | US$132.129.584 | US$5.187.549 | 59.957.235 ORCA |
| 295 |  Waves WAVES | US$1,11 | 0,23% | -2,43% | US$132.345.546 | US$13.675.945 | 118.746.640 WAVES |
| 296 |  Loopring LRC | US$0,09661 | -3,21% | 9,56% | US$132.077.807 | US$13.665.833 | 1.367.105.325 LRC |
| 297 |  Osaka Protocol OSAK | US$0,0000001800 | 2,12% | 1,51% | US$131.794.151 | US$76.156,91 | 750.869.738.630.302 OSAK |
| 298 |  Casper CSPR | US$0,009827 | 2,13% | -1,75% | US$131.605.476 | US$969.531 | 13.392.581.293 CSPR |
| 299 |  BOOK OF MEME BOME | US$0,001906 | -0,65% | -2,27% | US$131.379.518 | US$24.525.173 | 68.916.064.694 BOME |
| 300 |  Camp Network CAMP | US$0,06187 | -13,33% | -37,36% | US$130.272.418 | US$132.439.389 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.