Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9674 | 5,56% | 7,07% | US$1.940.481.402 | US$182.019.667 | 2.005.877.584 WLD |
| 52 |  MemeCore M | US$1,77 | 4,88% | 199,48% | US$1.839.399.902 | US$50.883.367 | 1.039.501.066 M |
| 53 |  KuCoin Token KCS | US$14,25 | -1,26% | 1,07% | US$1.814.841.553 | US$4.162.536 | 127.359.548 KCS |
| 54 |  Pudgy Penguins PENGU | US$0,02861 | -1,86% | -3,89% | US$1.798.369.869 | US$140.773.975 | 62.860.396.090 PENGU |
| 55 |  Render RENDER | US$3,41 | -1,35% | -2,11% | US$1.770.026.174 | US$28.602.337 | 518.584.616 RENDER |
| 56 |  Sei SEI | US$0,2853 | -2,11% | -0,71% | US$1.713.909.382 | US$79.810.472 | 6.006.666.666 SEI |
| 57 |  OFFICIAL TRUMP TRUMP | US$8,36 | -0,03% | -0,10% | US$1.671.480.063 | US$119.718.432 | 199.999.275 TRUMP |
| 58 |  Sky SKY | US$0,07129 | -5,02% | 9,41% | US$1.670.571.411 | US$3.493.875 | 23.433.495.382 SKY |
| 59 |  Bonk BONK | US$0,00001993 | -1,38% | -10,78% | US$1.615.144.335 | US$118.459.508 | 81.047.945.583.483 BONK |
| 60 |  Pump.fun PUMP | US$0,004530 | -2,13% | 31,76% | US$1.603.643.215 | US$267.320.004 | 354.000.000.000 PUMP |
| 61 |  Filecoin FIL | US$2,33 | -0,84% | 1,59% | US$1.597.445.571 | US$105.492.989 | 686.682.079 FIL |
| 62 |  Flare FLR | US$0,02140 | 2,65% | 0,64% | US$1.581.214.336 | US$11.407.561 | 73.874.346.430 FLR |
| 63 |  Jupiter JUP | US$0,4959 | -0,40% | -1,36% | US$1.543.035.260 | US$28.524.114 | 3.111.744.444 JUP |
| 64 |  First Digital USD FDUSD | US$0,9979 | 0,03% | 0,00% | US$1.449.404.144 | US$2.659.971.251 | 1.452.465.952 FDUSD |
| 65 |  Artificial Superintelligence Alliance FET | US$0,6038 | -1,09% | -3,34% | US$1.432.863.253 | US$42.717.800 | 2.372.910.675 FET |
| 66 |  Four FORM | US$3,67 | 0,14% | -2,21% | US$1.401.895.693 | US$34.991.407 | 381.867.255 FORM |
| 67 |  XDC Network XDC | US$0,07921 | -1,43% | -1,17% | US$1.405.339.851 | US$26.432.908 | 17.742.211.458 XDC |
| 68 |  Injective INJ | US$12,93 | -0,58% | 0,23% | US$1.292.916.087 | US$55.743.409 | 99.970.935 INJ |
| 69 |  Optimism OP | US$0,7127 | -1,07% | 0,86% | US$1.267.652.595 | US$86.614.664 | 1.778.634.390 OP |
| 70 |  Celestia TIA | US$1,60 | -0,79% | -1,99% | US$1.238.047.480 | US$58.578.384 | 771.479.083 TIA |
| 71 |  Quant QNT | US$101,93 | -0,29% | -2,35% | US$1.230.552.587 | US$10.628.174 | 12.072.738 QNT |
| 72 |  PayPal USD PYUSD | US$0,9995 | 0,03% | 0,01% | US$1.185.515.975 | US$26.370.842 | 1.186.124.996 PYUSD |
| 73 |  Stacks STX | US$0,6222 | -0,18% | -0,38% | US$1.117.843.782 | US$19.991.557 | 1.796.702.228 STX |
| 74 |  Curve DAO Token CRV | US$0,7600 | -0,15% | -2,35% | US$1.053.105.950 | US$78.580.387 | 1.385.708.720 CRV |
| 75 |  SPX6900 SPX | US$1,13 | -0,92% | 0,32% | US$1.049.752.377 | US$12.998.024 | 930.993.090 SPX |
| 76 |  PAX Gold PAXG | US$3.627,05 | 0,92% | 4,72% | US$1.042.470.730 | US$81.368.376 | 287.415 PAXG |
| 77 |  Lido DAO LDO | US$1,16 | -2,10% | -4,28% | US$1.036.568.572 | US$53.122.645 | 895.936.773 LDO |
| 78 |  Aerodrome Finance AERO | US$1,15 | -3,71% | 1,64% | US$1.028.114.903 | US$28.543.886 | 894.966.567 AERO |
| 79 |  Immutable IMX | US$0,5135 | -1,39% | -0,43% | US$996.161.261 | US$20.417.320 | 1.939.938.090 IMX |
| 80 |  Pyth Network PYTH | US$0,1691 | 12,80% | -12,53% | US$972.397.174 | US$396.337.026 | 5.749.984.549 PYTH |
| 81 |  The Graph GRT | US$0,08766 | -1,15% | -1,96% | US$917.800.246 | US$19.310.947 | 10.469.843.981 GRT |
| 82 |  Kaia KAIA | US$0,1455 | -0,48% | -2,61% | US$889.164.251 | US$23.799.648 | 6.112.484.526 KAIA |
| 83 |  Tether Gold XAUt | US$3.601,79 | 0,36% | 4,14% | US$887.926.684 | US$53.033.142 | 246.524 XAUt |
| 84 |  Conflux CFX | US$0,1718 | 1,08% | -12,86% | US$882.065.567 | US$32.943.155 | 5.133.106.989 CFX |
| 85 |  Sonic S | US$0,2989 | -1,67% | -5,35% | US$860.853.504 | US$60.224.812 | 2.880.000.000 S |
| 86 |  Raydium RAY | US$3,21 | -1,85% | -7,24% | US$859.828.602 | US$30.394.847 | 268.127.090 RAY |
| 87 |  FLOKI FLOKI | US$0,00008975 | -1,34% | -4,51% | US$856.138.734 | US$32.355.486 | 9.539.517.458.989 FLOKI |
| 88 |  PancakeSwap CAKE | US$2,41 | 1,43% | -3,59% | US$833.173.647 | US$34.113.734 | 345.715.354 CAKE |
| 89 |  Nexo NEXO | US$1,27 | -0,67% | 2,25% | US$819.239.075 | US$7.875.797 | 646.145.840 NEXO |
| 90 |  Ethereum Name Service ENS | US$22,07 | -1,43% | -5,19% | US$816.248.466 | US$32.189.416 | 36.977.532 ENS |
| 91 |  dogwifhat WIF | US$0,8154 | -0,44% | 1,15% | US$814.424.943 | US$100.566.714 | 998.840.017 WIF |
| 92 |  Pendle PENDLE | US$4,60 | -2,74% | -4,37% | US$778.702.168 | US$45.268.780 | 169.317.241 PENDLE |
| 93 |  Theta Network THETA | US$0,7761 | -1,32% | -0,99% | US$776.095.649 | US$18.435.177 | 1.000.000.000 THETA |
| 94 |  Zcash ZEC | US$47,57 | 15,77% | 18,88% | US$770.788.186 | US$79.637.463 | 16.202.800 ZEC |
| 95 |  Tezos XTZ | US$0,7078 | -1,04% | -3,91% | US$747.472.347 | US$14.567.320 | 1.056.072.557 XTZ |
| 96 |  Vaulta A | US$0,4642 | -1,10% | -6,16% | US$737.714.631 | US$27.112.386 | 1.589.182.469 A |
| 97 |  Gala GALA | US$0,01597 | -1,13% | -1,29% | US$732.881.928 | US$47.460.522 | 45.893.050.946 GALA |
| 98 |  Fartcoin FARTCOIN | US$0,7311 | -2,40% | -6,87% | US$731.079.514 | US$57.400.830 | 999.998.256 FARTCOIN |
| 99 |  Ripple USD RLUSD | US$0,9998 | 0,01% | -0,01% | US$731.117.479 | US$21.838.833 | 731.229.756 RLUSD |
| 100 |  IOTA IOTA | US$0,1820 | -1,09% | -5,64% | US$730.488.008 | US$11.558.791 | 4.013.556.190 IOTA |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.