Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Roam ROAM | US$0,1420 | 8,78% | 25,87% | US$44.474.354 | US$50.020.115 | 313.105.015 ROAM |
| 602 |  Resolv RESOLV | US$0,1564 | 2,78% | 7,45% | US$44.174.678 | US$16.759.110 | 282.394.042 RESOLV |
| 603 |  Hamster Kombat HMSTR | US$0,0006873 | 1,28% | -3,00% | US$44.242.745 | US$7.232.329 | 64.375.000.000 HMSTR |
| 604 |  PepeCoin PEPECOIN | US$0,4121 | 1,12% | 1,29% | US$44.120.508 | US$303.357 | 107.057.219 PEPECOIN |
| 605 |  PePeonTron PEPEONTRON | US$0,04403 | -2,99% | -13,84% | US$44.029.456 | US$928.828 | 999.996.900 PEPEONTRON |
| 606 |  SKYAI SKYAI | US$0,04389 | -1,66% | -14,65% | US$43.891.182 | US$9.870.888 | 1.000.000.000 SKYAI |
| 607 |  Quantum Resistant Ledger QRL | US$0,6430 | -2,94% | -14,37% | US$43.684.878 | US$67.760,34 | 67.937.170 QRL |
| 608 |  Just a chill guy CHILLGUY | US$0,04369 | -1,11% | -0,15% | US$43.688.263 | US$6.655.235 | 999.951.233 CHILLGUY |
| 609 |  Solend SLND | US$0,4335 | -0,04% | -3,00% | US$43.201.381 | - | 99.666.417 SLND |
| 610 |  Renzo REZ | US$0,01111 | -0,93% | -11,03% | US$43.039.270 | US$6.571.085 | 3.874.925.528 REZ |
| 611 |  Goldfinch GFI | US$0,5189 | -1,25% | -7,53% | US$42.996.211 | US$243.069 | 82.861.796 GFI |
| 612 |  OpenServ SERV | US$0,06374 | -2,22% | -16,05% | US$42.854.745 | US$155.154 | 672.376.014 SERV |
| 613 |  ChangeNOW Token NOW | US$0,5047 | -0,83% | 10,93% | US$42.801.342 | US$2.970,39 | 84.803.670 NOW |
| 614 |  Impossible Cloud Network ICNT | US$0,2559 | -2,53% | -5,83% | US$42.791.558 | US$3.322.235 | 167.226.162 ICNT |
| 615 |  MetYa MET | US$0,2388 | 0,98% | -2,05% | US$42.491.826 | US$41.577.235 | 177.969.050 MET |
| 616 |  Global Commercial Business GCB | US$0,03527 | 0,92% | -11,68% | US$42.384.327 | US$15.363,89 | 1.201.844.746 GCB |
| 617 |  Minswap MIN | US$0,02348 | -1,30% | 2,15% | US$42.332.292 | US$105.642 | 1.802.900.233 MIN |
| 618 |  Mitosis MITO | US$0,2355 | 24,32% | 0,62% | US$42.694.121 | US$83.213.022 | 181.273.082 MITO |
| 619 |  Humans.ai HEART | US$0,005395 | -0,47% | -5,93% | US$42.078.796 | US$312.259 | 7.800.000.000 HEART |
| 620 |  Arena-Z A2Z | US$0,005828 | -1,56% | 2,35% | US$41.946.827 | US$9.044.959 | 7.197.300.240 A2Z |
| 621 |  DEXTools DEXT | US$0,5996 | 5,57% | 14,40% | US$41.987.953 | US$56.465,19 | 70.023.640 DEXT |
| 622 |  Mango Network MGO | US$0,02609 | 3,59% | 6,26% | US$41.828.473 | US$6.172.192 | 1.602.963.061 MGO |
| 623 |  Devve DEVVE | US$0,4471 | -3,15% | 6,99% | US$41.829.585 | US$416.377 | 93.547.234 DEVVE |
| 624 |  Tether EURt EURt | US$1,15 | 0,33% | -0,27% | US$41.762.517 | US$357.766 | 36.387.340 EURt |
| 625 |  Autonolas OLAS | US$0,2320 | 0,07% | -1,95% | US$41.748.058 | US$303.753 | 179.932.553 OLAS |
| 626 |  ISLM ISLM | US$0,01996 | -0,70% | -6,10% | US$41.496.363 | US$123.013 | 2.079.331.425 ISLM |
| 627 |  Symbol XYM | US$0,006716 | -0,43% | -1,48% | US$41.491.406 | US$86.230,16 | 6.178.400.216 XYM |
| 628 |  Realio Network RIO | US$0,2413 | 0,05% | -2,12% | US$41.378.376 | US$2.075.513 | 171.470.969 RIO |
| 629 |  Inverse Finance INV | US$58,11 | -1,06% | 12,26% | US$41.142.388 | US$437.298 | 708.066 INV |
| 630 |  Origin Protocol OGN | US$0,06251 | 0,80% | -6,80% | US$41.258.787 | US$10.702.826 | 659.983.644 OGN |
| 631 |  deBridge DBR | US$0,02136 | 1,82% | -3,60% | US$41.114.719 | US$4.489.182 | 1.924.684.519 DBR |
| 632 |  KernelDAO KERNEL | US$0,1840 | -1,94% | -2,74% | US$40.974.997 | US$24.727.459 | 222.674.963 KERNEL |
| 633 |  Mamo MAMO | US$0,1079 | -4,50% | -13,51% | US$41.222.537 | US$1.815.854 | 382.208.763 MAMO |
| 634 |  MARBLEX MBX | US$0,1596 | -0,28% | -1,23% | US$40.835.901 | US$942.687 | 255.838.436 MBX |
| 635 |  Alpine F1 Team Fan Token ALPINE | US$2,17 | 1,09% | 23,77% | US$40.697.889 | US$13.305.271 | 18.719.459 ALPINE |
| 636 |  DRX Token DRX | US$0,06103 | 0,03% | -3,16% | US$40.525.698 | US$949.478 | 664.002.145 DRX |
| 637 |  MovieBloc MBL | US$0,002155 | -0,12% | -2,11% | US$40.487.428 | US$2.821.248 | 18.787.887.214 MBL |
| 638 |  Avail AVAIL | US$0,01168 | -1,05% | -8,16% | US$40.511.515 | US$1.929.777 | 3.467.956.806 AVAIL |
| 639 |  PolySwarm NCT | US$0,02148 | -0,73% | 4,48% | US$40.508.920 | US$466.067 | 1.885.500.782 NCT |
| 640 |  Access Protocol ACS | US$0,0009441 | -0,73% | -10,30% | US$40.094.850 | US$1.199.821 | 42.470.776.537 ACS |
| 641 |  Lumia LUMIA | US$0,3055 | -0,68% | 0,37% | US$39.881.162 | US$2.382.358 | 130.535.305 LUMIA |
| 642 |  Ski Mask Dog SKI | US$0,04017 | -6,77% | -2,22% | US$39.742.260 | US$624.966 | 989.397.047 SKI |
| 643 |  Nexusmind NMD | US$3,88 | 8,77% | 10,44% | US$39.783.228 | - | 10.257.502 NMD |
| 644 |  Automata Network ATA | US$0,04406 | -1,63% | -4,37% | US$39.532.595 | US$1.558.041 | 897.192.028 ATA |
| 645 |  SmarDex SDEX | US$0,004243 | -0,30% | -2,05% | US$39.292.690 | US$549.044 | 9.260.484.994 SDEX |
| 646 |  Forta FORT | US$0,06262 | 0,39% | -5,51% | US$39.287.296 | US$457.314 | 627.371.738 FORT |
| 647 |  SLERF SLERF | US$0,07835 | -1,41% | -2,98% | US$39.174.903 | US$1.498.974 | 499.997.750 SLERF |
| 648 |  Ampleforth Governance Token FORTH | US$2,73 | -1,23% | -4,21% | US$39.195.067 | US$1.540.049 | 14.343.554 FORTH |
| 649 |  CoinEx Token CET | US$0,05514 | 1,22% | 11,39% | US$39.072.416 | US$202.325 | 708.633.582 CET |
| 650 |  Orderly ORDER | US$0,1315 | 1,03% | -11,31% | US$38.817.239 | US$4.204.637 | 295.149.164 ORDER |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.