Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002388 | -2,23% | 4,38% | US$9.756.758 | US$2.709.257 | 408.508.097.037 MOODENG |
| 1152 |  Central African Republic Meme CAR | US$0,009732 | 0,55% | -14,93% | US$9.702.435 | US$792.950 | 996.964.780 CAR |
| 1153 |  Alvara Protocol ALVA | US$0,1285 | -11,37% | -28,98% | US$9.710.831 | US$764.432 | 75.561.133 ALVA |
| 1154 |  SwarmNode.ai SNAI | US$0,009675 | -8,97% | -15,51% | US$9.674.423 | US$1.397.691 | 999.953.300 SNAI |
| 1155 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001400 | -3,91% | -26,20% | US$9.660.560 | US$8.360.870 | 69.000.000.000 JYAI |
| 1156 |  MEVerse MEV | US$0,005565 | 0,89% | -3,14% | US$9.608.418 | US$214.954 | 1.726.645.036 MEV |
| 1157 |  Aragon ANT | US$0,2221 | -1,37% | -8,44% | US$9.594.469 | - | 43.192.488 ANT |
| 1158 |  Aventus AVT | US$1,60 | -0,84% | -4,26% | US$9.570.704 | US$33.877,52 | 6.000.000 AVT |
| 1159 |  Colony CLY | US$0,08490 | 0,50% | 9,14% | US$9.569.085 | US$107.508 | 112.705.177 CLY |
| 1160 |  Nimiq NIM | US$0,0007140 | -2,56% | -28,89% | US$9.551.407 | US$309.237 | 13.377.294.303 NIM |
| 1161 |  Reservoir DAM | US$0,04798 | 7,03% | -6,05% | US$9.595.402 | US$1.862.865 | 199.991.705 DAM |
| 1162 |  MilkyWay MILK | US$0,04000 | -0,39% | -10,93% | US$9.555.684 | US$2.535.189 | 238.900.000 MILK |
| 1163 |  Opus OPUS | US$0,009523 | -1,69% | -1,72% | US$9.522.675 | US$186.782 | 999.937.207 OPUS |
| 1164 |  LumiWave LWA | US$0,01235 | 0,20% | 1,67% | US$9.507.870 | US$600.101 | 770.075.466 LWA |
| 1165 |  Origin Dollar OUSD | US$0,9990 | -0,06% | -0,08% | US$9.507.082 | - | 9.516.130 OUSD |
| 1166 |  StablR USD USDR | US$0,9981 | -0,02% | -0,04% | US$9.488.216 | US$21.149.597 | 9.506.138 USDR |
| 1167 |  Cratos CRTS | US$0,0001924 | 1,32% | 0,02% | US$9.483.452 | US$268.235 | 49.299.676.745 CRTS |
| 1168 |  Venus LTC vLTC | US$2,28 | 0,02% | 1,24% | US$9.437.752 | - | 4.142.378 vLTC |
| 1169 |  ZEON ZEON | US$0,0003075 | -39,07% | -39,18% | US$9.387.755 | US$26,24 | 30.529.000.000 ZEON |
| 1170 |  LETSTOP STOP | US$0,1534 | -5,00% | -3,31% | US$9.332.803 | US$1.957.232 | 60.828.731 STOP |
| 1171 |  XSwap XSWAP | US$0,03678 | -3,07% | -4,53% | US$9.226.378 | US$28.337,99 | 250.865.198 XSWAP |
| 1172 |  dHedge DAO DHT | US$0,1699 | 0,19% | 1,09% | US$9.240.589 | US$2.965,86 | 54.373.536 DHT |
| 1173 |  Cook Finance COOK | US$0,01056 | -2,35% | -30,96% | US$9.221.240 | US$73.862,40 | 873.630.735 COOK |
| 1174 |  Tanssi TANSSI | US$0,04085 | 0,75% | -3,16% | US$9.236.580 | US$4.742.161 | 226.109.641 TANSSI |
| 1175 |  Aurory AURY | US$0,1220 | -0,86% | 22,97% | US$9.165.326 | US$80.020,61 | 75.129.282 AURY |
| 1176 |  BasedAI BASEDAI | US$0,2638 | -2,87% | -10,92% | US$9.125.881 | US$18.028,62 | 34.599.420 BASEDAI |
| 1177 |  New XAI gork gork | US$0,009074 | -5,44% | 3,08% | US$9.074.391 | US$4.011.267 | 999.993.896 gork |
| 1178 |  Hifi Finance HIFI | US$0,06487 | 1,13% | -31,25% | US$9.203.999 | US$7.142.162 | 141.882.824 HIFI |
| 1179 |  Skate SKATE | US$0,04296 | -0,40% | -3,74% | US$9.164.457 | US$4.050.638 | 213.305.283 SKATE |
| 1180 |  Omnity Convertible Token OCT | US$0,09063 | 5,64% | 8,10% | US$9.062.682 | US$121.540 | 100.000.000 OCT |
| 1181 |  Cycle Network CYC | US$0,05951 | 1,69% | -28,11% | US$9.045.945 | US$10.255.601 | 152.000.000 CYC |
| 1182 |  Smog SMOG | US$0,01141 | -1,66% | -2,22% | US$8.886.236 | - | 778.999.968 SMOG |
| 1183 |  Peercoin PPC | US$0,2977 | -1,72% | 0,00% | US$8.859.930 | US$60.062,84 | 29.764.911 PPC |
| 1184 |  AC Milan Fan Token ACM | US$0,9200 | -0,88% | -4,36% | US$8.850.335 | US$1.574.467 | 9.619.858 ACM |
| 1185 |  Swarm Markets SMT | US$0,1049 | -4,48% | -12,31% | US$8.805.432 | US$85.208,45 | 83.939.497 SMT |
| 1186 |  Observer OBSR | US$0,001412 | 1,66% | -3,19% | US$8.762.773 | US$13.349,33 | 6.207.080.871 OBSR |
| 1187 |  VAIOT VAI | US$0,02239 | -0,66% | -10,06% | US$8.718.136 | US$109.055 | 389.400.000 VAI |
| 1188 |  Darkpino DPINO | US$0,008772 | 17,60% | -24,59% | US$8.700.288 | - | 991.839.963 DPINO |
| 1189 |  Atletico De Madrid Fan Token ATM | US$1,24 | -1,33% | -2,24% | US$8.671.113 | US$1.949.294 | 6.999.607 ATM |
| 1190 |  SIDUS SIDUS | US$0,0005867 | -7,71% | 10,01% | US$8.654.679 | US$1.401.079 | 14.750.336.950 SIDUS |
| 1191 |  Prosper PROS | US$0,1685 | -6,08% | -10,94% | US$8.657.592 | US$140.551 | 51.394.815 PROS |
| 1192 |  bitsCrunch BCUT | US$0,01501 | -0,86% | -8,39% | US$8.640.091 | US$964.545 | 575.476.023 BCUT |
| 1193 |  Ledger AI LEDGER | US$0,004527 | -1,59% | 9,17% | US$8.688.938 | - | 1.919.424.537 LEDGER |
| 1194 |  Dione Protocol DIONE | US$0,0007502 | 7,67% | 9,57% | US$8.647.170 | US$86.801,71 | 11.525.980.080 DIONE |
| 1195 |  GOUT GOUT | US$0,00005317 | 13,03% | 12,38% | US$8.123.554 | US$215.360 | 152.790.245.447 GOUT |
| 1196 |  Nexera NXRA | US$0,008232 | 5,65% | -6,27% | US$8.624.795 | US$58.312,76 | 1.047.694.425 NXRA |
| 1197 |  UNCX Network UNCX | US$184,59 | -1,71% | -11,12% | US$8.606.464 | US$17.641,67 | 46.624 UNCX |
| 1198 |  Phoenix PHNIX | US$0,00001611 | -3,81% | -5,98% | US$8.536.449 | US$123.430 | 529.999.110.198 PHNIX |
| 1199 |  Hoppy HOPPY | US$0,00002015 | 7,78% | 18,48% | US$8.476.968 | US$1.750.992 | 420.690.000.000 HOPPY |
| 1200 |  UFO Gaming UFO | US$0,0000003300 | -1,90% | -7,15% | US$8.496.354 | US$141.666 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.