Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Echo Protocol ECHO | US$0,03208 | 14,29% | 7,20% | US$6.678.001 | US$1.424.503 | 208.150.000 ECHO |
| 1302 |  Delabs Games DELABS | US$0,008884 | 0,32% | -9,42% | US$6.665.862 | US$774.072 | 750.300.000 DELABS |
| 1303 |  Tarot TAROT | US$0,09850 | -2,08% | -1,48% | US$6.668.464 | US$16.893,66 | 67.700.000 TAROT |
| 1304 |  Boop BOOP | US$0,02187 | -0,12% | -5,76% | US$6.658.833 | US$701.363 | 304.527.382 BOOP |
| 1305 |  Pain (paintoken.com) PAIN | US$1,33 | 0,33% | -0,83% | US$6.633.950 | US$437.220 | 4.999.932 PAIN |
| 1306 |  Not Pixel PX | US$0,03719 | -1,27% | -2,69% | US$6.627.871 | US$27.179,46 | 178.201.656 PX |
| 1307 |  catwifmask MASK | US$0,006604 | -9,61% | -21,63% | US$6.602.899 | US$489.398 | 999.771.729 MASK |
| 1308 |  Arianee ARIA20 | US$0,06118 | -2,26% | -7,31% | US$6.578.466 | US$22,59 | 107.521.813 ARIA20 |
| 1309 |  Fluence FLT | US$0,03193 | -0,65% | -5,00% | US$6.559.743 | US$198.511 | 205.442.488 FLT |
| 1310 |  Retard Finder Coin RFC | US$0,006805 | -0,12% | -6,27% | US$6.543.812 | US$1.471.005 | 961.550.031 RFC |
| 1311 |  Aerobud AEROBUD | US$0,006755 | 0,34% | -7,55% | US$6.552.806 | US$195.090 | 970.000.000 AEROBUD |
| 1312 |  HELLO Labs HELLO | US$0,008949 | 1,80% | -6,19% | US$6.547.032 | US$454.422 | 731.580.754 HELLO |
| 1313 |  RocketX exchange RVF | US$0,06977 | -0,07% | -1,71% | US$6.536.391 | US$376,63 | 93.691.309 RVF |
| 1314 |  ChainSwap CSWAP | US$0,007049 | 2,58% | -24,97% | US$6.515.615 | US$48.335,72 | 924.289.610 CSWAP |
| 1315 |  fanC FANC | US$0,004464 | -13,20% | -7,56% | US$6.462.744 | US$10.810.108 | 1.447.662.116 FANC |
| 1316 |  Hathor HTR | US$0,01316 | 0,18% | -2,70% | US$6.561.228 | US$395.646 | 498.460.427 HTR |
| 1317 |  Pallapay PALLA | US$0,008711 | 0,00% | -0,09% | US$6.476.942 | - | 743.546.427 PALLA |
| 1318 |  Shrapnel SHRAP | US$0,003534 | 0,69% | -11,54% | US$6.494.719 | US$97.555,44 | 1.837.882.694 SHRAP |
| 1319 |  Karate Combat KARATE | US$0,00009693 | -2,59% | -11,30% | US$6.460.310 | US$77.056,85 | 66.649.473.128 KARATE |
| 1320 |  Reef REEF | US$0,0003068 | 2,63% | -4,55% | US$6.446.792 | US$951.050 | 21.015.694.230 REEF |
| 1321 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,01% | US$6.406.421 | US$43.209,40 | 27.258.765 EMRX |
| 1322 |  e-Radix EXRD | US$0,005228 | 14,63% | 2,68% | US$6.405.295 | US$21.959,23 | 1.225.232.865 EXRD |
| 1323 |  PAW PAW | US$0,00000001000 | -3,40% | -0,55% | US$6.395.966 | US$101.804 | 947.958.529.404.516 PAW |
| 1324 |  ParagonsDAO PDT | US$0,05069 | -1,15% | -4,08% | US$6.373.653 | - | 125.737.560 PDT |
| 1325 |  Vameon VON | US$0,00002542 | -0,40% | 22,95% | US$6.339.035 | US$438.681 | 249.406.066.278 VON |
| 1326 |  ALTAVA TAVA | US$0,009105 | -0,53% | -3,65% | US$6.336.169 | US$101.741 | 695.877.944 TAVA |
| 1327 |  Hyperion RION | US$0,3424 | 17,02% | -13,99% | US$6.324.757 | US$7.171.870 | 18.472.132 RION |
| 1328 |  MAGA (magamemecoin.com) TRUMP | US$0,1438 | 3,28% | -4,88% | US$6.328.146 | US$13.963,55 | 43.997.357 TRUMP |
| 1329 |  WELF WELF | US$0,5857 | 3,77% | -2,37% | US$6.277.505 | US$241.486 | 10.717.456 WELF |
| 1330 |  WHALE WHALE | US$0,6277 | -1,19% | -7,67% | US$6.277.452 | - | 10.000.000 WHALE |
| 1331 |  Cellframe CELL | US$0,2183 | 0,86% | -10,56% | US$6.242.372 | US$360.124 | 28.599.168 CELL |
| 1332 |  Velvet VELVET | US$0,07066 | 1,86% | 8,36% | US$6.241.987 | US$3.355.886 | 88.332.398 VELVET |
| 1333 |  KLAYswap Protocol KSP | US$0,07863 | 1,56% | -0,85% | US$6.233.156 | US$214,67 | 79.271.936 KSP |
| 1334 |  Divi DIVI | US$0,001406 | 2,45% | -10,36% | US$6.208.220 | US$60.730,34 | 4.416.051.171 DIVI |
| 1335 |  TOWER TOWER | US$0,001589 | -1,06% | -1,94% | US$6.145.785 | US$1.196.422 | 3.868.062.392 TOWER |
| 1336 |  Pandora PANDORA | US$613,36 | -0,98% | -12,39% | US$6.133.569 | US$705.833 | 10.000 PANDORA |
| 1337 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$656,24 | 1,49% | 0,00% | US$6.125.048 | US$271.431 | 9.334 SPYon |
| 1338 |  DACXI DXI | US$0,0006811 | 1,22% | 1,35% | US$6.130.149 | US$346.039 | 9.000.000.000 DXI |
| 1339 |  Wise Monkey MONKY | US$0,0000007200 | 1,04% | -1,20% | US$6.121.193 | US$312.030 | 8.500.000.000.000 MONKY |
| 1340 |  Cere Network CERE | US$0,0008771 | -1,01% | -9,99% | US$6.087.296 | US$181.612 | 6.939.923.952 CERE |
| 1341 |  Spectral SPEC | US$0,4300 | -1,25% | -3,45% | US$6.065.193 | US$1.262.131 | 14.104.697 SPEC |
| 1342 |  Xavier: Renegade Angel XAVIER | US$0,006014 | -14,43% | -12,15% | US$6.012.776 | US$1.766.110 | 999.878.882 XAVIER |
| 1343 |  Billy (Bitcoin) BILLY | US$0,006049 | -6,60% | -28,05% | US$6.049.015 | US$12.313,01 | 1.000.000.000 BILLY |
| 1344 |  Sensay SNSY | US$0,001160 | 0,50% | -2,73% | US$6.040.214 | US$483.377 | 5.205.827.044 SNSY |
| 1345 |  LinqAI LNQ | US$0,02507 | -1,70% | -19,28% | US$6.031.019 | US$728.310 | 240.607.016 LNQ |
| 1346 |  Nestree EGG | US$0,002013 | -0,85% | -2,39% | US$6.027.579 | US$62.139,19 | 2.994.880.474 EGG |
| 1347 |  Upland (SPARKLET) SPARKLET | US$0,02823 | -0,11% | 16,10% | US$6.014.639 | US$311.982 | 213.091.347 SPARKLET |
| 1348 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006139 | -4,03% | -9,76% | US$6.010.463 | US$932.781 | 979.120.075 DOGE |
| 1349 |  Funtico TICO | US$0,002810 | -14,35% | -29,07% | US$6.012.141 | US$369.123 | 2.139.274.888 TICO |
| 1350 |  Sovryn SOV | US$0,09739 | -0,57% | -0,83% | US$5.988.935 | US$56.080,61 | 61.495.623 SOV |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.