Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decubate DCB | US$0,01082 | -0,22% | -2,58% | US$4.111.164 | US$163.416 | 380.028.488 DCB |
| 1502 |  Warped Games WARPED | US$0,0007103 | -2,47% | -5,21% | US$4.100.801 | - | 5.773.161.331 WARPED |
| 1503 |  GameGPT DUEL | US$0,0004872 | -4,29% | -14,14% | US$4.087.896 | US$436.066 | 8.390.692.732 DUEL |
| 1504 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,17% | 0,19% | US$4.070.356 | US$85.423,49 | 469.000.000.000.000 PEPE2.0 |
| 1505 |  Efinity Token EFI | US$0,04671 | 0,03% | 0,00% | US$4.059.845 | - | 86.915.139 EFI |
| 1506 |  Mysterium MYST | US$0,2020 | 0,56% | 0,10% | US$4.047.218 | US$55.498,59 | 20.033.628 MYST |
| 1507 |  Decentrawood DEOD | US$0,008230 | -1,25% | 33,23% | US$4.047.763 | US$243.217 | 491.822.014 DEOD |
| 1508 |  Byte BYTE | US$0,000004190 | 0,50% | -6,78% | US$4.042.749 | US$52.738,74 | 964.467.033.477 BYTE |
| 1509 |  Coupon Assets CA | US$0,4178 | 2,35% | -2,68% | US$4.040.608 | US$1.782.745 | 9.671.260 CA |
| 1510 |  DeFi DEFI | US$0,002316 | 2,13% | -4,87% | US$4.043.010 | US$399.922 | 1.745.593.968 DEFI |
| 1511 |  Morpheus.Network MNW | US$0,08406 | -4,31% | -13,71% | US$4.026.421 | US$4.818,13 | 47.897.218 MNW |
| 1512 |  Emorya Finance EMR | US$0,004804 | -4,68% | 9,32% | US$4.023.874 | US$78.966,37 | 837.613.136 EMR |
| 1513 |  Beam BEAM | US$0,02656 | -0,01% | -1,61% | US$4.003.364 | US$84.686,23 | 150.753.560 BEAM |
| 1514 |  Sabai Protocol SABAI | US$0,007479 | -2,25% | -8,89% | US$3.999.530 | US$87.866,51 | 534.801.607 SABAI |
| 1515 |  Rain Coin RAIN | US$3,97 | -2,66% | -2,29% | US$3.966.245 | US$9.136,80 | 1.000.000 RAIN |
| 1516 |  PRIZM PZM | US$0,0009102 | 3,08% | -7,12% | US$3.977.533 | US$932,09 | 4.370.103.000 PZM |
| 1517 |  Renta Network RENTA | US$0,01026 | 3,39% | 2,35% | US$3.968.183 | US$28.017,53 | 386.721.114 RENTA |
| 1518 |  BOSagora BOA | US$0,007036 | -0,44% | -0,64% | US$3.968.977 | US$510.898 | 564.122.857 BOA |
| 1519 |  apM Coin APM | US$0,002599 | -0,34% | -1,68% | US$3.950.957 | US$51.124,26 | 1.520.400.320 APM |
| 1520 |  Akita Inu AKITA | US$0,00000006000 | -1,38% | -1,45% | US$3.949.806 | US$146.182 | 68.071.541.209.831 AKITA |
| 1521 |  Dejitaru Tsuka TSUKA | US$0,003946 | -3,57% | -21,37% | US$3.945.797 | US$59.255,96 | 1.000.000.000 TSUKA |
| 1522 |  ideax IDX | US$0,004236 | -2,18% | 4,00% | US$3.947.283 | US$18.957,27 | 931.803.327 IDX |
| 1523 |  TOKPIE TKP | US$0,1379 | 9,87% | 15,28% | US$3.960.139 | US$590,85 | 28.714.064 TKP |
| 1524 |  Smoking Chicken Fish SCF | US$0,003933 | -1,98% | -11,81% | US$3.932.438 | US$893.390 | 999.910.648 SCF |
| 1525 |  Quantoz EURQ EURQ | US$1,17 | 0,09% | 0,20% | US$3.925.584 | US$11.574.698 | 3.350.265 EURQ |
| 1526 |  BitShares BTS | US$0,001312 | 1,59% | 1,69% | US$3.928.699 | US$92.861,74 | 2.995.060.000 BTS |
| 1527 |  Dark Cheems TOTAKEKE | US$0,003912 | 13,29% | -3,73% | US$3.911.590 | US$447.455 | 1.000.000.000 TOTAKEKE |
| 1528 |  DeFi Kingdoms JEWEL | US$0,03455 | -5,23% | -2,07% | US$3.923.268 | - | 113.537.457 JEWEL |
| 1529 |  ICHI ICHI | US$0,4170 | -0,78% | -2,87% | US$3.909.210 | - | 9.373.581 ICHI |
| 1530 |  Project WITH WIKEN | US$0,003697 | 1,30% | -2,50% | US$3.892.984 | US$19.951,74 | 1.053.023.953 WIKEN |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  SMARDEX USDN USDN | US$1,01 | 0,08% | 0,10% | US$3.892.752 | US$12.070,16 | 3.864.394 USDN |
| 1533 |  Tesla tokenized stock (xStock) TSLAX | US$350,87 | 0,31% | 4,94% | US$3.859.341 | US$3.467.225 | 10.999 TSLAX |
| 1534 |  Butthole Coin BHC | US$0,003837 | -3,54% | -5,52% | US$3.836.674 | US$1.257.311 | 999.982.618 BHC |
| 1535 |  0xGasless 0XGAS | US$0,4032 | 9,92% | -1,95% | US$3.842.335 | - | 9.528.635 0XGAS |
| 1536 |  Troll (troll.run) TROLL | - | 1,68% | -3,50% | US$3.822.074 | US$378.304 | 960.420.000.000.000 TROLL |
| 1537 |  Edwin EDWIN | US$0,003816 | -4,17% | -9,04% | US$3.816.298 | US$49.370,70 | 1.000.000.000 EDWIN |
| 1538 |  Xeleb Protocol XCX | US$0,03524 | -7,02% | -20,03% | US$3.816.811 | US$1.564.888 | 108.300.000 XCX |
| 1539 |  GensoKishi Metaverse MV | US$0,009465 | 5,23% | 5,49% | US$3.815.524 | US$496.640 | 403.128.323 MV |
| 1540 |  CrossFi XFI | US$0,06152 | -1,53% | 24,38% | US$3.797.455 | US$568.761 | 61.728.571 XFI |
| 1541 |  Freedom Dollar FUSD | US$0,9997 | -0,01% | -0,03% | US$3.798.958 | US$815.891 | 3.800.000 FUSD |
| 1542 |  Harold HAROLD | US$0,004812 | -1,76% | 27,18% | US$3.786.942 | US$574,90 | 787.005.431 HAROLD |
| 1543 |  Celo Euro CEUR | US$1,17 | 0,05% | 0,54% | US$3.796.581 | US$83.090,52 | 3.240.564 CEUR |
| 1544 |  Reploy RAI | US$0,3792 | -0,47% | -8,26% | US$3.791.769 | US$819.934 | 10.000.000 RAI |
| 1545 |  MOOMOO THE BULL MOOMOO | US$0,004870 | -4,94% | -28,16% | US$3.787.818 | US$6.143,37 | 777.777.777 MOOMOO |
| 1546 |  DMAIL Network DMAIL | US$0,03175 | -2,19% | 3,96% | US$3.778.916 | US$3.510.910 | 119.032.354 DMAIL |
| 1547 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,28% | -3,55% | US$3.773.452 | US$71.984,57 | 310.000.000.000.000 OMNOM |
| 1548 |  Bombie BOMB | US$0,0004194 | -0,73% | -8,69% | US$3.774.299 | US$489.291 | 9.000.000.000 BOMB |
| 1549 |  Validity VAL | US$0,7256 | 2,62% | -2,55% | US$3.701.158 | US$39.952,72 | 5.101.015 VAL |
| 1550 |  Fautor FTR | US$0,004148 | 1,18% | 4,42% | US$3.753.762 | US$78.526,71 | 904.870.569 FTR |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.