Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Contango TANGO | US$0,02578 | 0,03% | -3,68% | US$3.053.455 | - | 118.463.411 TANGO |
| 1652 |  Unibright UBT | US$0,02026 | 3,38% | 1,30% | US$3.038.718 | US$28,15 | 149.999.999 UBT |
| 1653 |  Blockasset BLOCK | US$0,009672 | 6,37% | -30,95% | US$3.020.104 | US$54.369,69 | 312.236.396 BLOCK |
| 1654 |  Cryptify AI CRAI | US$0,003119 | 1,27% | -30,40% | US$3.009.868 | US$64.381,99 | 965.000.000 CRAI |
| 1655 |  Decentralized Euro DEURO | US$1,17 | -0,10% | 0,11% | US$3.009.471 | US$2.694,69 | 2.574.252 DEURO |
| 1656 |  Yee Token YEE | US$0,003008 | -4,14% | 12,47% | US$3.007.778 | US$207.630 | 1.000.000.000 YEE |
| 1657 |  Ctomorrow Platform CTP | US$0,001843 | 0,16% | -9,28% | US$3.004.811 | US$175.015 | 1.630.612.955 CTP |
| 1658 |  OmniFlix Network FLIX | US$0,01197 | -4,02% | -2,57% | US$3.002.728 | US$2.014,32 | 250.758.585 FLIX |
| 1659 |  Sylo SYLO | US$0,0004671 | -0,41% | 4,13% | US$2.998.585 | US$371.578 | 6.419.652.099 SYLO |
| 1660 |  SPACEM WORLD SPCM | US$0,0004758 | 21,67% | -2,89% | US$2.997.131 | US$143.056 | 6.299.175.463 SPCM |
| 1661 |  Zenon ZNN | US$0,4733 | 0,00% | 1,29% | US$2.996.574 | - | 6.330.750 ZNN |
| 1662 |  Patriot PATRIOT | US$0,0002965 | 21,51% | -6,10% | US$2.964.862 | US$113.023 | 10.000.000.000 PATRIOT |
| 1663 |  Gari Network GARI | US$0,005313 | -4,27% | -1,00% | US$2.983.659 | US$385.842 | 561.537.169 GARI |
| 1664 |  GemHUB GHUB | US$0,02510 | -0,92% | -4,06% | US$2.977.865 | US$189.346 | 118.618.321 GHUB |
| 1665 |  Alpaca Finance ALPACA | US$0,01964 | -2,43% | 12,61% | US$2.978.293 | US$997.922 | 151.668.642 ALPACA |
| 1666 |  John Tsubasa Rivals JOHN | US$0,01660 | 0,27% | -3,37% | US$2.972.008 | US$169.273 | 179.000.000 JOHN |
| 1667 |  AR.IO Network ARIO | US$0,006504 | -0,22% | 8,24% | US$2.965.832 | US$19.642,87 | 455.969.293 ARIO |
| 1668 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,86 | 0,03% | 0,00% | US$2.964.621 | - | 34.528 IEFAon |
| 1669 |  MetaCene MAK | US$0,005661 | -0,19% | -15,12% | US$2.949.844 | US$95.447,20 | 521.082.165 MAK |
| 1670 |  DeBox BOX | US$0,007993 | 2,25% | 11,62% | US$2.942.078 | US$46.382,93 | 368.059.606 BOX |
| 1671 |  Karura KAR | US$0,02511 | -0,20% | 0,51% | US$2.929.338 | US$75.941,82 | 116.666.660 KAR |
| 1672 |  XRP Healthcare XRPH | US$0,04122 | -4,56% | -17,22% | US$2.914.820 | US$187.924 | 70.708.715 XRPH |
| 1673 |  Plugin Decentralized Oracle PLI | US$0,01921 | -1,48% | 0,16% | US$2.908.013 | US$90.549,33 | 151.365.659 PLI |
| 1674 |  Trabzonspor Fan Token TRA | US$0,4044 | -1,31% | -7,89% | US$2.891.348 | US$167.083 | 7.149.065 TRA |
| 1675 |  SingularityDAO SDAO | US$0,03498 | -0,31% | -9,50% | US$2.893.608 | - | 82.733.204 SDAO |
| 1676 |  Napoli Fan Token NAP | US$0,6681 | -0,95% | -5,99% | US$2.886.024 | US$135.896 | 4.319.562 NAP |
| 1677 |  Kin KIN | US$0,000001100 | 4,75% | -3,02% | US$3.024.579 | US$63.517,28 | 2.757.861.681.637 KIN |
| 1678 |  LUCE LUCE | US$0,002887 | -0,22% | -11,69% | US$2.887.012 | US$521.912 | 999.999.996 LUCE |
| 1679 |  Medieval Empires MEE | US$0,005152 | -5,21% | -6,58% | US$2.882.197 | US$163.498 | 559.411.443 MEE |
| 1680 |  Artyfact ARTY | US$0,1492 | 1,15% | 7,52% | US$2.905.834 | US$2.608.141 | 19.480.227 ARTY |
| 1681 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,40 | 0,12% | 0,00% | US$2.871.684 | - | 28.601 AGGon |
| 1682 |  ShareToken SHR | US$0,001215 | -2,63% | 11,19% | US$2.879.505 | US$75.598,47 | 2.370.272.782 SHR |
| 1683 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 1,13% | -11,86% | US$2.862.292 | US$195.610 | 320.702.953.479.896 BABYGROK |
| 1684 |  catwifhat CWIF | US$0,00000009000 | -2,50% | -16,27% | US$2.855.509 | US$28.981,19 | 30.253.246.618.047 CWIF |
| 1685 |  Waffles Davincij15's Cat $WAFFLES | US$0,003183 | -2,68% | 0,95% | US$2.847.528 | US$71.754,64 | 894.466.543 $WAFFLES |
| 1686 |  zkRace ZERC | US$0,02382 | -2,65% | -13,88% | US$2.858.264 | US$140.990 | 120.000.000 ZERC |
| 1687 |  Verse VERSE | US$0,00006659 | -0,97% | -4,95% | US$2.836.812 | US$6.214,20 | 42.601.785.494 VERSE |
| 1688 |  Real Smurf Cat SMURFCAT | US$0,00003014 | -0,66% | -10,44% | US$2.827.241 | US$77.608,37 | 93.809.000.000 SMURFCAT |
| 1689 |  League of Traders LOT | US$0,01721 | -1,14% | -6,62% | US$2.821.334 | US$1.471.314 | 163.888.890 LOT |
| 1690 |  AIntivirus AINTI | US$0,03061 | 0,63% | -13,85% | US$2.820.460 | US$5.377,49 | 92.144.606 AINTI |
| 1691 |  Non-Playable Coin Solana NPCS | US$0,002905 | -0,22% | -0,25% | US$2.817.417 | US$10.728,83 | 969.714.773 NPCS |
| 1692 |  Ibiza Final Boss BOSS | US$0,003035 | -4,92% | -12,47% | US$2.823.525 | US$813.979 | 930.365.349 BOSS |
| 1693 |  Banano BAN | US$0,001750 | -1,26% | -5,59% | US$2.808.054 | US$3.277,82 | 1.604.902.929 BAN |
| 1694 |  CatSlap SLAP | US$0,0006422 | -2,39% | -9,19% | US$2.806.876 | - | 4.370.972.477 SLAP |
| 1695 |  First Convicted Raccon Fred FRED | US$0,002807 | -1,49% | -10,64% | US$2.806.794 | US$302.947 | 999.817.667 FRED |
| 1696 |  RCADE RCADE | US$0,0003358 | -13,94% | -17,65% | US$2.786.767 | US$1.770.023 | 8.299.741.140 RCADE |
| 1697 |  Minati Coin MNTC | US$0,4458 | 4,37% | 5,06% | US$2.797.268 | US$352.439 | 6.275.000 MNTC |
| 1698 |  Crypterium CRPT | US$0,02954 | 0,00% | -4,12% | US$2.796.167 | - | 94.658.157 CRPT |
| 1699 |  MCNCOIN MCN | US$0,2326 | -9,10% | 1,07% | US$2.791.411 | US$414.074 | 12.000.000 MCN |
| 1700 |  MASQ MASQ | US$0,08037 | -1,65% | -18,40% | US$2.763.140 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.