Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WiFi Map WIFI | US$0,003990 | -5,48% | 49,70% | US$2.768.709 | US$182.274 | 693.864.994 WIFI |
| 1702 |  Humanode HMND | US$0,01870 | -1,27% | -7,01% | US$2.765.454 | US$142.430 | 147.922.926 HMND |
| 1703 |  Bitcoin 2 BTC2 | US$0,1503 | 0,03% | 1,22% | US$2.761.540 | US$10.584,06 | 18.370.005 BTC2 |
| 1704 |  Rejuve.AI RJV | US$0,004857 | -1,20% | 1,45% | US$2.748.503 | US$438.405 | 565.833.103 RJV |
| 1705 |  Swash SWASH | US$0,002760 | -2,33% | -5,24% | US$2.746.566 | US$118.762 | 994.960.022 SWASH |
| 1706 |  PLAYA3ULL GAMES 3ULL | US$0,0005805 | -0,88% | -0,49% | US$2.741.962 | US$688.326 | 4.723.235.871 3ULL |
| 1707 |  MAD MAD | US$0,000002730 | -3,34% | -6,38% | US$2.733.469 | US$329.914 | 999.978.113.474 MAD |
| 1708 |  NuriTopia NBLU | US$0,001400 | -0,33% | 1,22% | US$2.740.934 | US$66.603,20 | 1.958.504.640 NBLU |
| 1709 |  TON Station MRSOON | US$0,00004154 | -8,08% | 3,14% | US$2.736.029 | US$296.764 | 65.860.282.991 MRSOON |
| 1710 |  UniBot UNIBOT | US$2,73 | 2,02% | -2,75% | US$2.733.778 | US$79.854,29 | 1.000.000 UNIBOT |
| 1711 |  Chickencoin CHKN | US$0,00000004000 | -3,64% | -8,10% | US$2.729.276 | US$56.851,98 | 64.239.000.000.000 CHKN |
| 1712 |  MSTR2100 MSTR | US$0,1322 | -6,75% | -7,14% | US$2.728.362 | US$238.014 | 20.645.815 MSTR |
| 1713 |  Forest Protocol FOREST | US$0,03369 | 1,83% | 0,00% | US$2.729.250 | US$4.022.917 | 81.000.000 FOREST |
| 1714 |  Numerico NWC | US$0,01799 | -1,16% | -2,40% | US$2.705.023 | US$18.438,79 | 150.400.834 NWC |
| 1715 |  CrappyBird CRAPPY | US$0,002252 | 0,07% | -19,63% | US$2.697.505 | US$217.348 | 1.197.649.968 CRAPPY |
| 1716 |  Mochimo MCM | US$0,08129 | -9,86% | -9,72% | US$2.276.219 | US$12.183,11 | 28.000.800 MCM |
| 1717 |  BaaSid BAAS | US$0,0003357 | 0,17% | -3,92% | US$2.685.168 | US$150.934 | 8.000.000.000 BAAS |
| 1718 |  Bitcoin.ℏ BTC.ℏ | US$0,9740 | 4,32% | -4,03% | US$2.679.126 | US$8.818,42 | 2.750.641 BTC.ℏ |
| 1719 |  FNCY FNCY | US$0,002351 | -1,52% | -6,69% | US$2.657.661 | US$3.748,60 | 1.130.321.188 FNCY |
| 1720 |  Vai VAI | US$0,9995 | 0,05% | 0,03% | US$2.650.517 | US$4.875,12 | 2.651.787 VAI |
| 1721 |  LUCA LUCA | US$0,4237 | 3,03% | 2,54% | US$2.635.679 | US$126.114 | 6.219.925 LUCA |
| 1722 |  KOMPETE KOMPETE | US$0,003497 | -0,51% | -6,63% | US$2.625.809 | - | 750.874.987 KOMPETE |
| 1723 |  Universe Boss Coin UBC | US$0,002623 | -0,11% | 0,77% | US$2.623.461 | US$229.933 | 1.000.000.000 UBC |
| 1724 |  Tether Gold Tokens XAUT0 | US$3.612,01 | 0,60% | 4,30% | US$2.616.741 | US$51.384,05 | 724 XAUT0 |
| 1725 |  Minted MTD | US$0,01406 | -0,32% | -14,54% | US$2.603.657 | US$1.174,09 | 185.207.721 MTD |
| 1726 |  SunContract SNC | US$0,03265 | 0,05% | 0,64% | US$2.558.525 | US$644.293 | 78.360.315 SNC |
| 1727 |  OpenGPU OGPU | US$0,1300 | -1,64% | -5,82% | US$2.553.400 | US$156.240 | 19.639.105 OGPU |
| 1728 |  Bridge AI BRG | US$0,0003187 | -0,85% | -7,20% | US$2.550.548 | US$2.400.802 | 8.002.167.205 BRG |
| 1729 |  Luckycoin LKY | US$0,2114 | -8,88% | -5,86% | US$2.551.694 | US$105.754 | 12.070.868 LKY |
| 1730 |  Sipher SIPHER | US$0,02833 | 3,17% | -0,50% | US$2.542.130 | US$2.568,52 | 89.745.088 SIPHER |
| 1731 |  America Party AP | US$0,002545 | -4,75% | -2,41% | US$2.545.111 | US$279.535 | 1.000.000.000 AP |
| 1732 |  Skibidi Toilet SKBDI | US$0,03604 | -5,32% | -18,35% | US$2.524.114 | US$501.433 | 70.038.672 SKBDI |
| 1733 |  Hemule HEMULE | US$0,002574 | -2,32% | -7,21% | US$2.522.094 | US$283.617 | 979.998.588 HEMULE |
| 1734 |  Gleec Coin GLEEC | US$0,01387 | 200,11% | 134,69% | US$2.521.647 | US$61.268,73 | 181.755.046 GLEEC |
| 1735 |  HAVAH HVH | US$0,001142 | 2,52% | 0,88% | US$2.581.970 | US$45.046,32 | 2.260.880.938 HVH |
| 1736 |  POOH POOH | US$0,00000001000 | -1,99% | -2,80% | US$2.516.662 | US$82.238,69 | 420.690.000.000.000 POOH |
| 1737 |  Solcasino Token SCS | US$0,002042 | -1,42% | 3,21% | US$2.504.836 | US$3.243,09 | 1.226.945.031 SCS |
| 1738 |  DecideAI DCD | US$0,005113 | 23,29% | -15,59% | US$2.498.612 | US$33.249,45 | 488.677.471 DCD |
| 1739 |  Celsius CEL | US$0,06569 | -1,64% | -9,05% | US$2.477.818 | US$227.758 | 37.720.111 CEL |
| 1740 |  Rivalz Network RIZ | US$0,002147 | 9,56% | 37,00% | US$2.471.021 | US$308.762 | 1.150.957.788 RIZ |
| 1741 |  KILT Protocol (new) KILT | US$0,01311 | 0,58% | 4,68% | US$2.472.694 | US$9.881,89 | 188.619.589 KILT |
| 1742 |  Gekko AI GEKKO | US$0,002469 | -14,26% | 92,45% | US$2.469.208 | US$81.354,72 | 1.000.000.000 GEKKO |
| 1743 |  Axol AXOL | US$0,002460 | -4,48% | -9,27% | US$2.460.167 | US$53.257,54 | 1.000.000.000 AXOL |
| 1744 |  Shido ETH SHIDO | US$0,0001380 | 1,00% | -13,01% | US$2.459.744 | US$2.539,95 | 17.822.020.720 SHIDO |
| 1745 |  Silencio SLC | US$0,0001411 | 2,38% | -0,10% | US$2.459.374 | US$93.372,46 | 17.427.933.245 SLC |
| 1746 |  E Money EMYC | US$0,01801 | 0,25% | -9,77% | US$2.446.832 | US$425.128 | 135.874.004 EMYC |
| 1747 |  LIBRA LIBRA | US$0,009523 | -36,43% | -38,99% | US$2.441.783 | US$41.792,90 | 256.422.303 LIBRA |
| 1748 |  Hive Intelligence HINT | US$0,005301 | -2,08% | -13,11% | US$2.440.387 | US$611.164 | 460.375.000 HINT |
| 1749 |  Shiden Network SDN | US$0,03617 | -2,26% | -14,05% | US$2.428.209 | US$21.067,37 | 67.134.897 SDN |
| 1750 |  GameZone GZONE | US$0,002891 | 1,65% | -3,22% | US$2.429.186 | US$17.315,79 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.