Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Magic Square SQR | US$0,005493 | 6,74% | -3,54% | US$1.758.641 | US$80.462,30 | 320.151.146 SQR |
| 1902 |  ADAMANT Messenger ADM | US$0,01589 | 0,18% | 0,19% | US$1.753.358 | US$105.726 | 110.370.831 ADM |
| 1903 |  Waves Enterprise WEST | US$0,007743 | -0,22% | -6,05% | US$1.742.176 | US$18.186,16 | 225.000.000 WEST |
| 1904 |  Handy HANDY | US$0,001838 | 1,22% | -2,02% | US$1.738.674 | US$53.870,16 | 945.972.125 HANDY |
| 1905 |  Loom Network LOOM | US$0,001384 | -1,71% | -5,58% | US$1.720.791 | US$297.663 | 1.242.920.898 LOOM |
| 1906 |  Sekuya Multiverse SKYA | US$0,004284 | -0,40% | -4,02% | US$1.727.369 | US$102.530 | 403.212.733 SKYA |
| 1907 |  Ternoa CAPS | US$0,001339 | -0,22% | 7,28% | US$1.723.058 | US$22.416,54 | 1.287.030.207 CAPS |
| 1908 |  Nuco.cloud NCDT | US$0,03447 | -3,59% | -3,42% | US$1.723.617 | US$33.844,21 | 50.000.000 NCDT |
| 1909 |  SpookySwap BOO | US$0,1830 | 0,00% | 0,93% | US$1.718.850 | - | 9.390.930 BOO |
| 1910 |  IVPAY IVPAY | US$0,001848 | 0,08% | -5,41% | US$1.715.796 | US$134.590 | 928.426.836 IVPAY |
| 1911 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$62,11 | 0,02% | 0,00% | US$1.716.516 | - | 27.636 IEMGon |
| 1912 |  Mettalex MTLX | US$1,53 | -1,21% | -6,94% | US$1.715.079 | - | 1.123.003 MTLX |
| 1913 |  Nitro NITRO | US$0,000004180 | -2,88% | -9,24% | US$1.711.723 | US$492.678 | 409.501.620.001 NITRO |
| 1914 |  KIRA KEX | US$0,008318 | -0,39% | -13,86% | US$1.709.797 | - | 205.566.066 KEX |
| 1915 |  Netvrk NETVR | US$0,01712 | 0,48% | -0,35% | US$1.711.859 | US$226.543 | 100.000.000 NETVR |
| 1916 |  MultiVAC MTV | US$0,0004744 | 1,30% | -5,42% | US$1.701.695 | US$310.931 | 3.587.369.426 MTV |
| 1917 |  Nodle NODL | US$0,0003139 | 7,47% | 5,47% | US$1.714.583 | US$154.086 | 5.462.755.289 NODL |
| 1918 |  Octokn OTK | US$0,003451 | -2,60% | 1,68% | US$1.689.434 | US$12.242,78 | 489.529.439 OTK |
| 1919 |  Flamengo Fan Token MENGO | US$0,1295 | -0,86% | -3,79% | US$1.665.137 | US$130.719 | 12.857.048 MENGO |
| 1920 |  Dogechain DC | US$0,00002880 | -3,31% | -5,05% | US$1.665.792 | US$133.147 | 57.840.291.060 DC |
| 1921 |  Letit LETIT | US$0,02597 | -13,76% | 6,01% | US$1.661.780 | US$7.251,04 | 63.999.999 LETIT |
| 1922 |  Plearn PLN | US$0,01930 | 0,11% | -3,30% | US$1.660.820 | US$71.999,71 | 86.063.705 PLN |
| 1923 |  SOVRUN SOVRN | US$0,009699 | -0,56% | -3,08% | US$1.659.921 | US$110.041 | 171.143.679 SOVRN |
| 1924 |  Everest ID | US$0,01418 | -4,30% | 33,32% | US$1.654.226 | - | 116.700.000 ID |
| 1925 |  Super Zero Protocol SERO | US$0,003753 | 0,46% | -1,33% | US$1.651.621 | US$25.761,51 | 440.071.941 SERO |
| 1926 |  Messiah MSIA | US$0,2273 | -2,08% | -6,87% | US$1.644.940 | US$34.514,88 | 7.236.340 MSIA |
| 1927 |  TypeAI TYPE | US$0,1645 | -9,85% | -17,06% | US$1.645.227 | - | 10.000.000 TYPE |
| 1928 |  Lumerin LMR | US$0,002706 | -2,09% | 8,73% | US$1.641.539 | - | 606.615.000 LMR |
| 1929 |  Alliance Games COA | US$0,004512 | 1,72% | -5,12% | US$1.646.849 | US$2.761.116 | 365.000.000 COA |
| 1930 |  Primecoin XPM | US$0,02976 | -3,94% | -2,29% | US$1.636.758 | US$260,70 | 54.996.094 XPM |
| 1931 |  Muhdo Hub DNA | US$0,0009242 | 1,44% | -2,64% | US$1.632.619 | - | 1.766.473.711 DNA |
| 1932 |  Omax Coin OMAX | US$0,0001883 | -0,70% | -1,19% | US$1.632.398 | US$224.870 | 8.667.996.990 OMAX |
| 1933 |  Verified USD USDV | US$0,09488 | -17,38% | -23,71% | US$1.626.455 | - | 17.141.815 USDV |
| 1934 |  Neutrino Index XTN | US$0,03125 | 0,24% | -0,77% | US$1.624.371 | US$1.592,51 | 51.980.734 XTN |
| 1935 |  BNBXBT BNBXBT | US$0,001602 | -0,70% | -11,90% | US$1.601.830 | US$644.809 | 1.000.000.000 BNBXBT |
| 1936 |  myDID SYL | US$0,0002083 | -0,06% | 6,11% | US$1.609.945 | US$167.319 | 7.728.437.007 SYL |
| 1937 |  DappRadar RADAR | US$0,001665 | 1,83% | -3,00% | US$1.598.188 | US$61.091,26 | 960.096.177 RADAR |
| 1938 |  Courage The Dog CCDOG | US$0,001583 | 1,22% | -33,21% | US$1.582.796 | US$3.723.557 | 1.000.000.000 CCDOG |
| 1939 |  Reddio RDO | US$0,0007395 | 7,96% | 11,12% | US$1.583.620 | US$1.261.190 | 2.141.578.125 RDO |
| 1940 |  NanoByte Token NBT | US$0,001659 | -0,93% | -0,40% | US$1.566.605 | US$17.970,26 | 944.183.141 NBT |
| 1941 |  Gasspas GASS | - | -6,21% | -7,76% | US$1.563.788 | US$171.351 | 420.690.000.000.000 GASS |
| 1942 |  Whales Market WHALES | US$0,06013 | -11,96% | -13,56% | US$1.565.482 | US$6.194,23 | 26.034.330 WHALES |
| 1943 |  Gui Inu GUI | US$0,000002810 | -2,44% | -8,90% | US$1.562.219 | US$171.766 | 555.895.061.727 GUI |
| 1944 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.561.472 | - | 15.212.856 PART |
| 1945 |  Æternity AE | US$0,004054 | -5,16% | -2,62% | US$1.561.099 | US$133.931 | 385.106.898 AE |
| 1946 |  END END | US$0,01297 | 0,42% | -2,89% | US$1.557.473 | - | 120.108.125 END |
| 1947 |  Matr1x MAX | US$0,01193 | 1,64% | 2,07% | US$1.557.293 | US$4.105.068 | 130.520.000 MAX |
| 1948 |  AIT Protocol AIT | US$0,005245 | 0,14% | -20,60% | US$1.549.953 | US$1.847,15 | 295.533.170 AIT |
| 1949 |  Trog TROG | US$0,000003690 | -0,51% | -11,90% | US$1.552.613 | US$123.588 | 420.690.000.000 TROG |
| 1950 |  BiCity AI Projects BICITY | US$0,0003710 | 0,06% | 0,36% | US$1.547.997 | US$62.311,66 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.