Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 7,95% | US$1.072.679 | - | 245.895.290 LAVA |
| 2102 |  Element ELMT | US$0,0006179 | 0,00% | 5,71% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2103 |  Bubble BUBBLE | US$0,0003764 | -0,38% | -0,70% | US$1.062.313 | US$51.689,01 | 2.821.977.849 BUBBLE |
| 2104 |  Joystream JOY | US$0,0009738 | 0,08% | 4,44% | US$1.060.732 | US$120.847 | 1.089.277.566 JOY |
| 2105 |  Boss Token BOSS | - | 1,04% | -0,48% | US$1.057.140 | - | 396.584.351.281.335 BOSS |
| 2106 |  StarSlax SSLX | US$0,0004208 | -2,02% | -4,56% | US$1.052.674 | US$157.281 | 2.501.658.636 SSLX |
| 2107 |  SENATE SENATE | US$0,007653 | 4,05% | 8,74% | US$1.052.613 | US$18.533,89 | 137.535.575 SENATE |
| 2108 |  Gains GAINS | US$0,02713 | 1,25% | 1,01% | US$1.049.656 | US$25.111,40 | 38.694.301 GAINS |
| 2109 |  Ultraround Money CIRCLE | US$1,20 | -3,18% | -7,38% | US$1.048.945 | US$12.447,62 | 873.474 CIRCLE |
| 2110 |  Tron Bull TBULL | US$0,001049 | -5,36% | -3,45% | US$1.048.656 | US$415,33 | 999.999.997 TBULL |
| 2111 |  Pacu Jalur BOATKID | US$0,001033 | -9,11% | -28,28% | US$1.032.638 | US$250.947 | 1.000.000.000 BOATKID |
| 2112 |  Pixelverse PIXFI | US$0,0003618 | -4,96% | 2,97% | US$1.039.465 | US$961.754 | 2.873.040.316 PIXFI |
| 2113 |  Openfabric AI OFN | US$0,005934 | 2,26% | -34,30% | US$1.037.520 | US$44.463,16 | 174.845.640 OFN |
| 2114 |  Monavale MONA | US$99,01 | 2,47% | 20,17% | US$1.035.282 | US$3.870,91 | 10.456 MONA |
| 2115 |  Blendr Network BLENDR | US$0,02578 | -9,21% | -7,38% | US$1.032.571 | US$5.565,40 | 40.057.909 BLENDR |
| 2116 |  Junkcoin JKC | US$0,05776 | -7,30% | 39,41% | US$1.030.646 | US$9.064,60 | 17.843.261 JKC |
| 2117 |  Ferro FER | US$0,001102 | 3,29% | -16,91% | US$1.027.354 | US$28.343,61 | 932.530.341 FER |
| 2118 |  Chuck CHUCK | US$0,001172 | -1,30% | -0,96% | US$1.028.742 | US$89.891,45 | 877.399.618 CHUCK |
| 2119 |  INT OS INTOS | US$0,0003273 | 0,00% | 0,20% | US$1.023.450 | - | 3.126.691.233 INTOS |
| 2120 |  Atomic Wallet Coin AWC | US$0,09615 | 0,00% | 7,66% | US$1.019.559 | - | 10.603.659 AWC |
| 2121 |  Mdex MDX | US$0,001058 | 1,55% | -3,28% | US$1.004.927 | US$53.047,55 | 950.246.937 MDX |
| 2122 |  Pussy Financial PUSSY | US$0,000006170 | -0,86% | -3,52% | US$1.017.361 | US$635,41 | 164.756.994.741 PUSSY |
| 2123 |  OpenLeverage OLE | US$0,005361 | -2,73% | -9,77% | US$1.011.225 | US$25.429,45 | 188.630.573 OLE |
| 2124 |  Biometric Financial BIOFI | US$0,0002583 | 1,92% | -20,99% | US$1.010.967 | US$103.123 | 3.914.323.139 BIOFI |
| 2125 |  YooShi YOOSHI | - | 1,01% | -0,17% | US$1.005.820 | US$467,12 | 363.190.063.319.798 YOOSHI |
| 2126 |  Jobchain JOB | US$0,0001019 | 0,02% | -39,42% | US$1.005.487 | US$59,01 | 9.864.586.781 JOB |
| 2127 |  Locked Money LMY | US$0,001665 | -2,11% | -9,65% | US$1.003.315 | US$7.756,59 | 602.454.732 LMY |
| 2128 |  Valencia CF Fan Token VCF | US$0,1519 | -0,30% | -3,64% | US$1.002.641 | US$45.991,09 | 6.599.250 VCF |
| 2129 |  Flixxo FLIXX | US$0,01186 | -0,01% | 0,16% | US$1.000.164 | US$0,01000 | 84.323.675 FLIXX |
| 2130 |  BIDZ Coin BIDZ | US$0,001178 | -1,24% | -10,16% | US$1.001.005 | US$16.872,64 | 850.000.000 BIDZ |
| 2131 |  Baby Shark Meme BABYSHARK | US$0,001178 | -3,03% | 14,72% | US$1.000.482 | US$336.460 | 849.349.306 BABYSHARK |
| 2132 |  Beta Finance BETA | US$0,001043 | -71,07% | 352,20% | US$991.073 | - | 950.000.000 BETA |
| 2133 |  FCK925 FCK925 | US$0,0009907 | -1,30% | -26,21% | US$990.721 | US$4.783,60 | 999.992.431 FCK925 |
| 2134 |  VGX Token VGX | US$0,001823 | -1,51% | -10,01% | US$988.194 | US$568.816 | 542.216.018 VGX |
| 2135 |  Integral ITGR | US$0,004513 | -4,04% | -1,17% | US$986.459 | US$15.127,20 | 218.573.117 ITGR |
| 2136 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | -3,95% | -3,95% | US$984.061 | US$1.241,40 | 13.500 ANDURL |
| 2137 |  ETHEREUM IS GOOD EBULL | US$0,00009808 | -3,09% | -10,46% | US$980.826 | US$5.929,62 | 10.000.000.000 EBULL |
| 2138 |  Coin (reservebankapp.com) COINS | US$0,0009789 | 2,40% | -33,48% | US$978.888 | US$919,62 | 1.000.000.000 COINS |
| 2139 |  Deeper Network DPR | US$0,0003069 | -0,46% | -7,16% | US$976.204 | US$41.759,20 | 3.180.658.448 DPR |
| 2140 |  Crust Network CRU | US$0,06897 | 0,50% | -2,72% | US$975.147 | US$127.277 | 14.138.569 CRU |
| 2141 |  LAMBO LAMBO | US$0,00009750 | -11,29% | -22,44% | US$975.038 | US$174.022 | 10.000.000.000 LAMBO |
| 2142 |  LightLink LL | US$0,01190 | -0,55% | -8,20% | US$972.182 | US$160.604 | 81.670.180 LL |
| 2143 |  Fly.trade FLY | US$0,07282 | -0,94% | -3,37% | US$970.713 | US$35.549,42 | 13.329.938 FLY |
| 2144 |  K21 K21 | US$0,05267 | -1,82% | -4,08% | US$968.389 | US$17.551,25 | 18.385.349 K21 |
| 2145 |  DSLA Protocol DSLA | US$0,0001753 | 3,53% | -32,04% | US$962.919 | US$1.463,09 | 5.491.802.966 DSLA |
| 2146 |  Mambo MAMBO | US$0,0000009600 | -32,85% | -39,36% | US$962.225 | US$37.570,47 | 1.000.000.000.000 MAMBO |
| 2147 |  Kromatika KROM | US$0,01197 | 4,51% | -0,08% | US$961.194 | - | 80.280.675 KROM |
| 2148 |  Suzuverse SGT | US$0,09519 | 0,16% | 4,84% | US$956.985 | US$315.856 | 10.052.927 SGT |
| 2149 |  Red Kite PKF | US$0,008305 | -4,46% | -3,64% | US$952.555 | - | 114.692.138 PKF |
| 2150 |  KOBAN KOBAN | US$0,001919 | 1,87% | -1,64% | US$951.984 | US$21.471,90 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.