Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lumoz MOZ | US$0,001280 | -0,07% | 1,21% | US$1.407.907 | US$206.685 | 1.100.000.000 MOZ |
| 2002 |  Tesla Tokenized Stock (Ondo) TSLAon | US$354,43 | 1,09% | 0,00% | US$1.396.546 | US$337.332 | 3.940 TSLAon |
| 2003 |  Areum AREA | US$0,01187 | -5,62% | -16,58% | US$1.402.863 | US$5.951,35 | 118.161.453 AREA |
| 2004 |  BunkerCoin BUNKER | US$0,001401 | -6,76% | -10,02% | US$1.401.094 | US$826,56 | 1.000.000.000 BUNKER |
| 2005 |  ISKRA Token ISK | US$0,003658 | -0,21% | -6,67% | US$1.401.575 | US$17.512,98 | 383.167.092 ISK |
| 2006 |  Cashaa CAS | US$0,001397 | -1,85% | -1,15% | US$1.396.613 | US$57.680,31 | 1.000.000.000 CAS |
| 2007 |  HOME3 HTS | US$0,01693 | -9,53% | -16,00% | US$1.394.160 | - | 82.350.000 HTS |
| 2008 |  Nova Fox NFX | US$0,1494 | -1,62% | -0,69% | US$1.381.836 | US$138.711 | 9.249.377 NFX |
| 2009 |  Packet PKT | US$0,0003280 | -1,01% | -3,42% | US$1.392.437 | US$667,28 | 4.245.392.097 PKT |
| 2010 |  TOP AI Network TOP | US$0,00009602 | 0,03% | 0,00% | US$1.382.762 | US$311.198 | 14.400.583.004 TOP |
| 2011 |  LayerEdge EDGEN | US$0,007849 | 8,66% | 26,01% | US$1.381.368 | US$3.551.366 | 176.000.000 EDGEN |
| 2012 |  Mintlayer ML | US$0,02141 | -3,76% | -9,07% | US$1.374.430 | US$211.039 | 64.198.610 ML |
| 2013 |  Lattice Token LTX | US$0,04749 | -0,46% | -18,09% | US$1.360.838 | US$187.821 | 28.653.896 LTX |
| 2014 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2015 |  UPTOP UPTOP | US$0,006459 | -4,12% | -24,18% | US$1.356.336 | US$1.776.316 | 210.000.000 UPTOP |
| 2016 |  Multiple Network MTP | US$0,02577 | 0,02% | -28,89% | US$1.352.753 | US$402.596.767 | 52.500.000 MTP |
| 2017 |  Peng PENG | US$0,01347 | -0,99% | -5,43% | US$1.347.223 | US$187.062 | 99.999.979 PENG |
| 2018 |  The Next Bitcoin BUTTCOIN | US$0,001360 | -4,26% | 3,02% | US$1.359.088 | US$639.815 | 999.151.679 BUTTCOIN |
| 2019 |  NULS NULS | US$0,01185 | 0,59% | -31,06% | US$1.347.643 | US$220.131 | 113.686.964 NULS |
| 2020 |  DFDV tokenized stock (xStock) DFDVx | US$14,92 | -0,34% | -7,41% | US$1.343.179 | US$909.262 | 89.999 DFDVx |
| 2021 |  KISSAN KSN | US$0,06271 | -0,94% | -0,64% | US$1.339.510 | US$208.152 | 21.360.225 KSN |
| 2022 |  ACA Token ACA | US$0,02872 | -0,99% | -4,69% | US$1.338.712 | US$174.014 | 46.617.109 ACA |
| 2023 |  Lux LUX | US$0,001318 | -2,83% | -0,04% | US$1.317.571 | US$382.443 | 1.000.000.000 LUX |
| 2024 |  Carnomaly CARR | US$0,0008279 | 13,78% | -0,85% | US$1.331.277 | US$66.225,23 | 1.608.000.000 CARR |
| 2025 |  Phoenixcoin PXC | US$0,01433 | -0,38% | 9,77% | US$1.327.823 | US$121,56 | 92.663.400 PXC |
| 2026 |  spinning cat OIIAOIIA | US$0,001323 | -7,65% | -15,65% | US$1.323.124 | US$88.094,03 | 999.807.328 OIIAOIIA |
| 2027 |  MBP Coin MBP | US$0,08263 | -0,20% | -0,27% | US$1.321.605 | US$1.607.175 | 15.994.914 MBP |
| 2028 |  Farcana FAR | US$0,0003327 | 10,54% | 16,30% | US$1.317.335 | US$200.801 | 3.960.180.000 FAR |
| 2029 |  Gemach GMAC | US$0,002636 | -1,76% | -15,20% | US$1.317.842 | - | 500.000.000 GMAC |
| 2030 |  Rebel Cars RC | US$0,006387 | 0,29% | 0,14% | US$1.317.905 | US$61.327,42 | 206.354.380 RC |
| 2031 |  KARASOU INTELLIQUE | US$1,73 | 0,77% | 1,01% | US$1.312.399 | - | 756.593 INTELLIQUE |
| 2032 |  Fusion FSN | US$0,01676 | 2,20% | -0,09% | US$1.311.426 | US$5.530,58 | 78.234.756 FSN |
| 2033 |  StormX STMX | US$0,0001064 | -3,72% | 10,21% | US$1.314.215 | US$44.550,42 | 12.352.473.523 STMX |
| 2034 |  Frontier FRONT | US$0,1681 | 6,05% | -16,78% | US$1.306.598 | US$528,50 | 7.771.512 FRONT |
| 2035 |  Elderglade ELDE | US$0,009579 | 4,04% | -10,92% | US$1.295.265 | US$2.349.795 | 135.222.220 ELDE |
| 2036 |  Akasha by Bloomverse $AKA | US$0,001292 | 0,60% | -4,39% | US$1.291.658 | US$149.438 | 999.991.183 $AKA |
| 2037 |  Redacted RDAC | US$0,005990 | -5,79% | -20,04% | US$1.307.629 | US$7.804.214 | 218.303.209 RDAC |
| 2038 |  Bepro BEPRO | US$0,0001291 | 1,76% | 5,00% | US$1.290.732 | US$202.987 | 10.000.000.000 BEPRO |
| 2039 |  Kenyan Digital Token KDT | US$0,005841 | 0,01% | -12,57% | US$1.285.071 | - | 220.000.000 KDT |
| 2040 |  Bitcoin AI BTC | US$0,06002 | 69,38% | 349,34% | US$1.259.348 | US$52.710,09 | 20.982.018 BTC |
| 2041 |  Forward Protocol FORWARD | US$0,0002561 | 0,90% | 139,89% | US$1.280.414 | US$139.679 | 4.999.822.645 FORWARD |
| 2042 |  Dexlab XLAB | US$0,000003650 | -15,52% | -36,43% | US$1.283.813 | US$5.448.117 | 351.666.666.667 XLAB |
| 2043 |  BarnBridge BOND | US$0,1620 | -1,58% | -6,37% | US$1.281.293 | US$281.156 | 7.910.262 BOND |
| 2044 |  Vertex Protocol VRTX | US$0,002420 | 58,16% | -52,93% | US$1.278.411 | US$7.714,51 | 528.361.752 VRTX |
| 2045 |  NVIDIA tokenized stock (xStock) NVDAX | US$166,82 | 0,28% | -4,12% | US$1.277.104 | US$1.436.419 | 7.656 NVDAX |
| 2046 |  VoluMint VMINT | US$0,002303 | -4,06% | -1,69% | US$1.271.741 | US$526,80 | 552.136.291 VMINT |
| 2047 |  Overlay OVL | US$0,1066 | -2,05% | -24,82% | US$1.257.443 | US$2.117.810 | 11.795.638 OVL |
| 2048 |  GhibliCZ Ghibli | US$0,001371 | 9,83% | -17,25% | US$1.193.715 | US$133.714 | 870.870.953 Ghibli |
| 2049 |  Statter Network STT | US$0,02501 | -2,01% | -6,36% | US$1.258.896 | US$31.917,83 | 50.344.589 STT |
| 2050 |  Azuro Protocol AZUR | US$0,006174 | -2,20% | 10,52% | US$1.239.455 | US$74.728,63 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.