Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tranche Finance SLICE | US$0,04749 | -0,04% | -2,62% | US$949.812 | US$18.728,05 | 20.000.000 SLICE |
| 2152 |  VinuChain VC | US$0,003348 | -2,32% | -19,37% | US$948.932 | US$174.858 | 283.391.742 VC |
| 2153 |  CryptoTradingFund CTF | US$0,2005 | -1,18% | -16,28% | US$947.746 | US$2.835,39 | 4.727.340 CTF |
| 2154 |  Pepoclown HONK | - | -2,18% | -3,44% | US$945.987 | US$7.523,01 | 415.179.907.204.247 HONK |
| 2155 |  Cakepie CKP | US$0,4769 | 0,06% | 0,73% | US$944.057 | US$17.528,51 | 1.979.488 CKP |
| 2156 |  OctonetAI OCTO | US$0,009513 | -4,96% | -2,59% | US$937.018 | US$76.200,45 | 98.500.000 OCTO |
| 2157 |  Torum XTM | US$0,004832 | 2,13% | -5,87% | US$937.827 | US$53.665,94 | 194.096.317 XTM |
| 2158 |  KlimaDAO KLIMA | US$0,1170 | 1,31% | -2,90% | US$935.514 | US$2.319,42 | 7.997.365 KLIMA |
| 2159 |  Mirror Protocol MIR | US$0,01201 | -2,66% | -15,02% | US$934.074 | US$2.659,98 | 77.742.680 MIR |
| 2160 |  SAD HAMSTER HAMMY | US$0,0009993 | -1,36% | -7,07% | US$941.237 | US$12.543,00 | 941.901.250 HAMMY |
| 2161 |  ETHAX ETHAX | US$0,006833 | 0,02% | -2,39% | US$930.252 | US$2,01 | 136.139.688 ETHAX |
| 2162 |  Striker League MBS | US$0,001472 | -0,63% | -5,85% | US$920.399 | US$18.807,03 | 625.437.750 MBS |
| 2163 |  Fenerbahçe Token FB | US$0,4212 | -0,11% | 1,38% | US$918.231 | US$203.068 | 2.180.000 FB |
| 2164 |  XELS XELS | US$0,04354 | 0,21% | 0,31% | US$914.347 | US$85.362,56 | 21.000.000 XELS |
| 2165 |  xHashtag AI XTAG | US$0,01375 | -2,03% | -10,08% | US$910.005 | US$54.121,57 | 66.169.002 XTAG |
| 2166 |  Sallar ALL | US$0,0005006 | -4,33% | -14,58% | US$901.064 | US$12.023,27 | 1.800.038.960 ALL |
| 2167 |  Povel Durev DUREV | US$0,009552 | -1,85% | 0,36% | US$907.425 | US$31.634,96 | 95.000.000 DUREV |
| 2168 |  Nura Labs NURA | US$0,00008999 | -2,09% | -14,77% | US$899.857 | US$236.882 | 10.000.000.000 NURA |
| 2169 |  Everton Fan Token EFC | US$0,1519 | -2,32% | -6,80% | US$903.867 | US$61.863,28 | 5.949.132 EFC |
| 2170 |  B-cube.ai BCUBE | US$0,02507 | -0,47% | -10,12% | US$903.339 | - | 36.030.294 BCUBE |
| 2171 |  TROY TROY | US$0,00008812 | 0,99% | -1,20% | US$881.174 | US$679.505 | 10.000.000.000 TROY |
| 2172 |  DecentralGPT DGC | US$0,000005720 | -22,83% | -54,02% | US$898.532 | US$7.244.421 | 157.200.000.000 DGC |
| 2173 |  Dynachain DYNA | US$0,02743 | -0,84% | -1,51% | US$896.389 | US$178.986 | 32.677.227 DYNA |
| 2174 |  Numogram GNON | US$0,0008851 | -2,09% | -3,98% | US$885.095 | US$68.057,56 | 1.000.000.000 GNON |
| 2175 |  Wrapped Dog WDOG | US$0,0009001 | -4,02% | -18,32% | US$900.127 | US$544.305 | 999.998.439 WDOG |
| 2176 |  Peezy 0x69 PEEZY | US$0,000002920 | 2,13% | -23,11% | US$892.834 | US$154.617 | 305.650.329.936 PEEZY |
| 2177 |  STAKE STAKE | US$0,1054 | -0,05% | -4,87% | US$891.596 | - | 8.460.044 STAKE |
| 2178 |  ritestream RITE | US$0,001239 | 0,62% | -19,58% | US$891.698 | US$54.882,79 | 719.470.802 RITE |
| 2179 |  Buying.com BUY | US$0,002682 | 0,00% | -12,08% | US$889.826 | US$34.159,06 | 331.789.518 BUY |
| 2180 |  Sinverse SIN | US$0,001074 | 0,30% | -0,65% | US$886.786 | US$113.397 | 825.944.169 SIN |
| 2181 |  LandX Finance LNDX | US$0,06249 | -0,42% | -13,83% | US$882.754 | US$83.265,24 | 14.125.616 LNDX |
| 2182 |  Cherry AI AIBOT | US$0,003985 | -4,98% | -44,46% | US$882.595 | US$2.150.274 | 221.500.000 AIBOT |
| 2183 |  BlueMove MOVE | US$0,004038 | -2,71% | -26,53% | US$878.343 | - | 217.500.000 MOVE |
| 2184 |  Databot DATA | US$0,0009563 | -1,94% | -18,38% | US$875.840 | - | 915.839.857 DATA |
| 2185 |  XCarnival XCV | US$0,001103 | -0,69% | -11,07% | US$871.912 | US$82.106,06 | 790.640.622 XCV |
| 2186 |  Forj (Bondly) BONDLY | US$0,0008851 | 1,82% | -0,57% | US$870.643 | US$18.070,23 | 983.620.759 BONDLY |
| 2187 |  Puffverse PFVS | US$0,007438 | 1,20% | 5,36% | US$867.320 | US$633.847 | 116.600.000 PFVS |
| 2188 |  rocky ROCKY | US$0,0008648 | -7,80% | -37,63% | US$864.764 | US$291.014 | 1.000.000.000 ROCKY |
| 2189 |  GG3 GGX | US$0,02056 | 0,62% | -11,41% | US$864.583 | US$91.986,41 | 42.044.111 GGX |
| 2190 |  Synesis One SNS | US$0,001887 | -3,85% | 2,11% | US$861.160 | US$793.578 | 456.252.758 SNS |
| 2191 |  holoride RIDE | US$0,0009801 | 8,25% | -3,67% | US$862.391 | US$17.390,54 | 879.899.580 RIDE |
| 2192 |  ANGL TOKEN ANGL | US$0,003604 | 0,26% | -3,31% | US$861.885 | US$1.700,44 | 239.166.686 ANGL |
| 2193 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004657 | 9,03% | -14,24% | US$859.776 | US$69.106,24 | 184.614.636 BROCCOLI |
| 2194 |  Polkamarkets POLK | US$0,008592 | -0,24% | 4,03% | US$859.236 | US$17.929,25 | 99.998.565 POLK |
| 2195 |  Apple Tokenized Stock (Ondo) AAPLon | US$242,94 | 1,37% | 0,00% | US$857.352 | US$277.483 | 3.529 AAPLon |
| 2196 |  Honk HONK | US$0,0009181 | 0,98% | -11,49% | US$844.447 | US$7.777,83 | 919.818.677 HONK |
| 2197 |  Unification FUND | US$0,02480 | 8,73% | -4,52% | US$854.400 | - | 34.447.402 FUND |
| 2198 |  Top Hat HAT | US$0,0008702 | 3,03% | -14,68% | US$861.446 | US$120.377 | 989.998.441 HAT |
| 2199 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009397 | -0,76% | -2,60% | US$848.276 | US$228.797 | 902.706.682 KM |
| 2200 |  UnMarshal MARSH | US$0,01320 | 0,83% | -6,90% | US$846.752 | US$348.994 | 64.142.379 MARSH |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.