Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DeFrogs DEFROGS | US$76,03 | -0,27% | -5,11% | US$760.333 | - | 10.000 DEFROGS |
| 2252 |  My Crypto Heroes MCHC | US$0,02776 | -0,25% | -0,98% | US$759.530 | US$1.285,86 | 27.355.706 MCHC |
| 2253 |  Groyper GROYPER | US$0,008167 | -12,54% | -27,64% | US$759.518 | - | 93.000.000 GROYPER |
| 2254 |  Deri Protocol DERI | US$0,006089 | 0,09% | -2,06% | US$759.249 | US$47.204,59 | 124.695.829 DERI |
| 2255 |  Carlo CARLO | US$0,0008113 | 0,70% | -4,04% | US$752.012 | - | 926.931.816 CARLO |
| 2256 |  Meta tokenized stock (xStock) METAX | US$750,79 | 0,06% | 1,70% | US$750.792 | US$1.902.829 | 1.000 METAX |
| 2257 |  Everyworld EVERY | US$0,0002938 | -0,25% | -4,43% | US$748.847 | US$231,83 | 2.549.201.959 EVERY |
| 2258 |  STARS STARS | US$0,00001766 | -0,82% | -15,40% | US$742.883 | US$19.493,16 | 42.069.696.969 STARS |
| 2259 |  Spain National Fan Token SNFT | US$0,03242 | -2,01% | -9,45% | US$742.585 | US$74.011,21 | 22.903.472 SNFT |
| 2260 |  Hokkaidu Inu HOKK | US$0,0007956 | -14,14% | -84,77% | US$795.587 | US$867.081 | 1.000.000.000 HOKK |
| 2261 |  GALAXIS Token GALAXIS | US$0,0002301 | -0,49% | 15,05% | US$739.232 | - | 3.212.412.601 GALAXIS |
| 2262 |  Limoverse LIMO | US$0,006542 | -2,28% | -5,03% | US$737.970 | US$151.320 | 112.799.399 LIMO |
| 2263 |  eXPerience Chain XPC | US$0,000008090 | -0,10% | 0,13% | US$737.075 | - | 91.090.814.961 XPC |
| 2264 |  Ÿ YAI | US$0,008028 | -2,11% | -21,22% | US$730.591 | US$2.484,11 | 91.000.000 YAI |
| 2265 |  Renewable Energy Token RET | - | 1,61% | 32,96% | US$729.134 | US$260.998 | 20.117.705.009.195.100 RET |
| 2266 |  Paribus PBX | US$0,00009595 | -2,71% | -26,01% | US$720.732 | US$20.841,31 | 7.511.811.272 PBX |
| 2267 |  Ghosty Cash SPKY | US$0,07991 | 0,00% | -5,51% | US$729.500 | - | 9.128.802 SPKY |
| 2268 |  WeFi WEFI | US$0,01738 | -0,72% | -2,73% | US$728.069 | US$2.671,19 | 41.883.332 WEFI |
| 2269 |  Nabox NABOX | US$0,000003480 | -3,85% | -7,46% | US$726.239 | US$129,32 | 208.614.091.935 NABOX |
| 2270 |  ILCOIN ILC | US$0,0007061 | -0,68% | 1,74% | US$725.655 | US$3.616,90 | 1.027.648.761 ILC |
| 2271 |  King Shiba KINGSHIB | US$0,002062 | 7,09% | 7,40% | US$721.918 | US$17.657,36 | 350.027.372 KINGSHIB |
| 2272 |  Astrafer ASTRAFER | US$0,004615 | 1,80% | -38,78% | US$721.890 | - | 156.417.090 ASTRAFER |
| 2273 |  Vidya VIDYA | US$0,01900 | -2,64% | -1,10% | US$721.786 | - | 37.993.777 VIDYA |
| 2274 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2275 |  Buckazoids Buckazoids | US$0,0007264 | -4,29% | -0,50% | US$726.344 | US$101.886 | 999.893.175 Buckazoids |
| 2276 |  BIAO BIAO | US$0,0007123 | 2,51% | -4,62% | US$712.339 | US$493.838 | 999.999.994 BIAO |
| 2277 |  DeFinder Capital DFC | US$0,02671 | 0,03% | -5,44% | US$709.385 | US$2,65 | 26.563.279 DFC |
| 2278 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007033 | 2,56% | 4,25% | US$703.324 | US$34.715,03 | 1.000.000.000 TAOCAT |
| 2279 |  SGC SGC | US$0,0004164 | 0,78% | -3,32% | US$705.121 | US$976.157 | 1.693.372.841 SGC |
| 2280 |  Caitlyn Jenner (ETH) JENNER | US$0,0007302 | -2,64% | -3,92% | US$704.304 | US$2.222,82 | 964.572.862 JENNER |
| 2281 |  OptionRoom ROOM | US$0,05699 | -1,44% | 0,68% | US$712.032 | US$17.721,72 | 12.493.373 ROOM |
| 2282 |  Mystery MYSTERY | - | -1,69% | -15,70% | US$694.881 | US$81.926,04 | 420.690.000.000.000 MYSTERY |
| 2283 |  Wing Finance WING | US$0,1334 | 1,91% | -7,30% | US$693.864 | US$91.548,03 | 5.202.183 WING |
| 2284 |  Skillful AI SKAI | US$0,001931 | 1,18% | 3,94% | US$693.798 | US$18.097,82 | 359.378.474 SKAI |
| 2285 |  XRADERS XR | US$0,01524 | -0,20% | -8,52% | US$693.001 | US$767.358 | 45.471.224 XR |
| 2286 |  Morra MORRA | US$0,001672 | -1,00% | -1,76% | US$692.715 | - | 414.238.550 MORRA |
| 2287 |  Arcana Network XAR | US$0,001643 | -12,04% | -40,69% | US$691.811 | US$13.608,67 | 421.186.351 XAR |
| 2288 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$294,45 | 0,01% | 0,00% | US$689.970 | - | 2.343 JPMon |
| 2289 |  Strike STRK | US$0,1214 | -2,31% | -4,99% | US$687.345 | US$20.011,50 | 5.660.432 STRK |
| 2290 |  Bitgesell BGL | US$0,04256 | -0,74% | -2,75% | US$687.748 | US$657,99 | 16.157.930 BGL |
| 2291 |  Finceptor FINC | US$0,01431 | -0,43% | -6,95% | US$686.633 | US$57.479,95 | 47.972.832 FINC |
| 2292 |  Ertha ERTHA | US$0,0003423 | 2,91% | 3,46% | US$684.537 | US$116.645 | 2.000.000.000 ERTHA |
| 2293 |  Garlicoin GRLC | US$0,009917 | -0,42% | 82,32% | US$682.210 | - | 68.795.313 GRLC |
| 2294 |  Revain REV | US$0,000008000 | 0,02% | 0,01% | US$680.614 | US$9,44 | 85.061.000.000 REV |
| 2295 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,02 | -0,01% | 0,00% | US$678.578 | - | 9.976 KOon |
| 2296 |  Elixir Games ELIX | US$0,002748 | -0,71% | -19,84% | US$675.703 | US$269.182 | 245.925.877 ELIX |
| 2297 |  Fefe FEFE | US$0,001609 | 0,72% | 0,43% | US$676.705 | US$48.776,68 | 420.690.000 FEFE |
| 2298 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2299 |  CheckDot CDT | US$0,08693 | -4,11% | -9,88% | US$673.322 | US$110,64 | 7.745.635 CDT |
| 2300 |  BendDAO BEND | US$0,0002136 | -0,65% | -43,21% | US$670.861 | - | 3.140.388.082 BEND |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.