Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Winkyverse WNK | US$0,00009359 | 0,00% | -12,29% | US$514.379 | - | 5.496.065.559 WNK |
| 2402 |  Ascendia (ex AirDAO) AMB | US$0,00009143 | -0,17% | -1,89% | US$513.905 | US$130.399 | 5.620.582.005 AMB |
| 2403 |  Blockchain Brawlers BRWL | US$0,0005121 | 0,21% | -6,33% | US$512.095 | US$18.529,34 | 1.000.000.000 BRWL |
| 2404 |  Hasbulla's Cat BARSIK | US$0,0005121 | 4,40% | 0,58% | US$512.061 | US$475.331 | 999.947.087 BARSIK |
| 2405 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2406 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,07 | 0,28% | 0,00% | US$509.825 | US$12.782,81 | 7.601 CSCOon |
| 2407 |  Amber tokenized stock (xStock) AMBRX | US$3,75 | -1,26% | -1,32% | US$509.608 | US$286,17 | 136.000 AMBRX |
| 2408 |  Altcoin ALT | US$0,0005651 | -1,87% | -23,23% | US$508.501 | US$320.871 | 899.822.938 ALT |
| 2409 |  Mastercard Tokenized Stock (Ondo) MAon | US$586,59 | 0,65% | 0,00% | US$508.273 | US$8.972,35 | 866 MAon |
| 2410 |  Pillar PLR | US$0,001956 | -0,01% | 0,16% | US$507.209 | US$22,93 | 259.348.201 PLR |
| 2411 |  3DPass P3D | US$0,0009493 | -2,10% | -1,51% | US$507.110 | US$11.141,11 | 534.177.013 P3D |
| 2412 |  TORSY torsy | US$0,0007229 | -5,07% | -14,09% | US$505.997 | US$52,28 | 699.999.673 torsy |
| 2413 |  MoonDAO MOONEY | US$0,0003658 | -0,38% | -1,45% | US$502.994 | US$10.677,63 | 1.375.119.250 MOONEY |
| 2414 |  CBPAY Global CBPAY | US$0,0001361 | -0,27% | 2,00% | US$501.029 | - | 3.680.656.565 CBPAY |
| 2415 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,08 | 0,11% | 0,00% | US$496.389 | - | 12.084 CMGon |
| 2416 |  SpaceX tokenized stock (PreStocks) SPACEX | US$664,70 | -3,38% | -0,77% | US$495.143 | - | 745 SPACEX |
| 2417 |  E4C E4C | US$0,003846 | 2,20% | -0,40% | US$493.163 | US$52.642,48 | 128.236.046 E4C |
| 2418 |  Clash of Lilliput COL | US$0,006005 | 0,03% | 0,01% | US$492.867 | - | 82.074.400 COL |
| 2419 |  Bestcoin BEST | US$0,000007320 | -3,51% | -47,47% | US$492.250 | US$23.603,24 | 67.249.637.518 BEST |
| 2420 |  BonusCloud BXC | US$0,0001469 | 7,48% | -14,31% | US$492.439 | US$17.706,15 | 3.352.137.888 BXC |
| 2421 |  Scamcoin SCAM | US$0,0004906 | -19,45% | -53,04% | US$490.542 | - | 999.955.056 SCAM |
| 2422 |  TOKYO GAMES TOKEN TGT | US$0,003015 | -1,51% | -21,04% | US$484.824 | US$1.047.790 | 160.822.499 TGT |
| 2423 |  Itheum ITHEUM | US$0,001006 | -2,98% | -5,59% | US$489.540 | US$24,40 | 486.440.336 ITHEUM |
| 2424 |  Polkadex PDEX | US$0,05813 | -0,51% | -11,47% | US$486.007 | US$84.808,40 | 8.360.000 PDEX |
| 2425 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,12 | -0,52% | 0,00% | US$484.763 | US$71.418,42 | 2.097 AMZNon |
| 2426 |  DePHY Network PHY | US$0,006724 | -1,98% | -9,57% | US$486.070 | US$16.019.092 | 72.292.500 PHY |
| 2427 |  Pleasure Coin NSFW | US$0,00001981 | -2,05% | -15,26% | US$485.275 | US$204,42 | 24.499.828.829 NSFW |
| 2428 |  Palette PLT | US$68,74 | -1,88% | -2,37% | US$479.019 | - | 6.969 PLT |
| 2429 |  Commune AI COMAI | US$0,008701 | -1,42% | -3,02% | US$484.041 | US$59.043,27 | 55.628.141 COMAI |
| 2430 |  Neurashi NEI | US$0,001750 | -3,44% | -1,43% | US$480.868 | US$281.335 | 274.729.103 NEI |
| 2431 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,59 | -0,82% | 0,00% | US$481.048 | US$12.335,51 | 3.282 PEPon |
| 2432 |  Aston Martin Cognizant Fan Token AM | US$0,1725 | 0,60% | -2,08% | US$478.623 | US$220.559 | 2.774.286 AM |
| 2433 |  Chirpley CHRP | US$0,001162 | 2,61% | 8,52% | US$480.116 | US$70.116,43 | 413.029.583 CHRP |
| 2434 |  GAMER GMR | US$0,001469 | 0,78% | -32,30% | US$479.852 | - | 326.640.265 GMR |
| 2435 |  Grove Coin GRV | US$0,005127 | 1,86% | -20,56% | US$487.515 | US$136.159 | 95.083.335 GRV |
| 2436 |  Veloce VEXT | US$0,002196 | -0,29% | 11,09% | US$475.288 | US$17.386,06 | 216.480.402 VEXT |
| 2437 |  3space Art PACE | US$0,006576 | -5,52% | 11,79% | US$474.634 | US$18.392,62 | 72.171.512 PACE |
| 2438 |  Morpheus Infrastructure Node MIND | US$0,0003471 | -4,56% | -8,40% | US$474.227 | US$52.977,64 | 1.366.201.800 MIND |
| 2439 |  CyberFi Token CFi | US$0,1964 | -0,66% | -2,55% | US$471.443 | US$16.990,94 | 2.400.000 CFi |
| 2440 |  ARTFI ARTFI | US$0,003595 | 3,56% | 7,67% | US$468.616 | US$151.785 | 130.368.000 ARTFI |
| 2441 |  Looby By Stephen Bliss LOOBY | US$0,0004941 | 0,18% | 1,77% | US$470.869 | US$2.810,12 | 952.947.266 LOOBY |
| 2442 |  DOGAMÍ DOGA | US$0,0005515 | -5,17% | -7,59% | US$470.321 | US$16.839,72 | 852.766.902 DOGA |
| 2443 |  NOTAI NOTAI | US$0,000007930 | 2,84% | -26,63% | US$468.307 | US$50.977,30 | 59.083.023.979 NOTAI |
| 2444 |  TRAVA.FINANCE TRAVA | US$0,0001111 | 1,48% | -7,26% | US$468.308 | US$58.212,00 | 4.215.754.711 TRAVA |
| 2445 |  PureFi Protocol UFI | US$0,008005 | -33,44% | 3,82% | US$467.650 | US$9,83 | 58.422.831 UFI |
| 2446 |  HAMI HAMI | US$0,0004853 | -5,15% | -43,00% | US$466.947 | US$51.623,94 | 962.206.689 HAMI |
| 2447 |  TRI SIGMA TRISIG | US$0,0004639 | 3,14% | -27,27% | US$463.906 | US$361.364 | 999.946.805 TRISIG |
| 2448 |  Landwolf (landwolfcoin) WOLF | US$0,001192 | -1,48% | -3,30% | US$465.666 | - | 390.527.197 WOLF |
| 2449 |  Bitcoin Bam BTCBAM | US$0,04530 | -0,01% | -0,07% | US$465.542 | US$61.806,21 | 10.276.739 BTCBAM |
| 2450 |  UniLayer LAYER | US$0,01291 | -0,64% | -5,19% | US$464.614 | US$147,17 | 36.000.000 LAYER |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.