Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wat WAT | US$0,0000008900 | 1,39% | -1,55% | US$373.031 | - | 420.690.000.000 WAT |
| 2552 |  SEED SEED | US$0,001039 | 1,00% | 1,31% | US$369.561 | US$276.259 | 355.821.572 SEED |
| 2553 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,59 | 0,00% | 0,00% | US$367.695 | - | 4.296 SBUXon |
| 2554 |  AME Chain AME | US$0,0007354 | -1,88% | 1,74% | US$367.675 | US$56.723,78 | 500.000.000 AME |
| 2555 |  EGO EGO | US$0,001809 | -1,10% | -5,43% | US$362.981 | US$71.463,10 | 200.640.190 EGO |
| 2556 |  Karlsen KLS | US$0,0001600 | 0,65% | -7,65% | US$368.247 | US$492.476 | 2.301.000.959 KLS |
| 2557 |  Meme Alliance MMA | US$0,004158 | 1,88% | -14,54% | US$363.626 | - | 87.457.849 MMA |
| 2558 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,98 | 0,61% | 0,00% | US$363.568 | US$64.129,63 | 3.162 CRCLon |
| 2559 |  Peepo (SOL) $PEEP | US$0,000006740 | -1,52% | -0,68% | US$359.399 | - | 53.296.811.872 $PEEP |
| 2560 |  Evan EVAN | US$0,0003581 | 1,64% | -0,27% | US$358.004 | US$215.315 | 999.823.336 EVAN |
| 2561 |  Zap ZAP | US$0,001510 | 2,37% | -22,56% | US$356.644 | US$94,48 | 236.144.465 ZAP |
| 2562 |  Baidu Tokenized Stock (Ondo) BIDUon | US$101,97 | 0,03% | 0,00% | US$356.287 | - | 3.494 BIDUon |
| 2563 |  XYRO XYRO | US$0,001190 | -2,12% | -30,63% | US$356.532 | US$264.194 | 299.629.463 XYRO |
| 2564 |  Reflexer Ungovernance Token FLX | US$1,84 | 1,65% | -10,83% | US$356.050 | - | 193.796 FLX |
| 2565 |  Portuma POR | US$0,00009382 | 0,56% | 4,00% | US$355.082 | US$36.361,71 | 3.784.748.038 POR |
| 2566 |  Alibaba Tokenized Stock (Ondo) BABAon | US$134,70 | -0,51% | 0,00% | US$354.790 | US$17.977,32 | 2.634 BABAon |
| 2567 |  Prism PRISM | US$0,0006135 | 0,09% | -5,66% | US$354.094 | US$91,22 | 577.152.438 PRISM |
| 2568 |  GoCrypto Token GOC | US$0,001441 | -1,32% | -0,94% | US$353.566 | - | 245.278.438 GOC |
| 2569 |  YOUR AI YOURAI | US$0,0006885 | -1,20% | -8,60% | US$352.684 | US$32.714,82 | 512.287.720 YOURAI |
| 2570 |  Matt Furie MATT | US$0,0000008400 | -0,68% | -3,54% | US$352.104 | - | 420.690.000.000 MATT |
| 2571 |  Kava Lend HARD | US$0,002603 | -23,51% | -54,86% | US$350.858 | US$74.047,26 | 134.791.668 HARD |
| 2572 |  Memhash MEMHASH | US$0,0004164 | -0,02% | -31,19% | US$351.188 | US$10.172,39 | 843.392.248 MEMHASH |
| 2573 |  RMRK RMRK | US$0,03856 | 0,54% | -5,17% | US$350.591 | US$98,37 | 9.090.949 RMRK |
| 2574 |  Callisto Network CLO | US$0,0001065 | 2,57% | -0,16% | US$350.183 | - | 3.287.576.782 CLO |
| 2575 |  Bachi on Base BACHI | US$0,0005927 | 4,52% | -28,21% | US$347.603 | US$16.231,71 | 586.500.000 BACHI |
| 2576 |  Bitcoin Standard Hashrate Token BTCST | US$0,02841 | -0,35% | -6,41% | US$346.700 | US$23.593,81 | 12.201.401 BTCST |
| 2577 |  The First Youtube Cat PAJAMAS | US$0,0003527 | 3,86% | -0,93% | US$345.586 | - | 979.915.057 PAJAMAS |
| 2578 |  Pip PIP | US$0,0006541 | -12,51% | 34,65% | US$344.379 | US$59.482,89 | 526.525.722 PIP |
| 2579 |  Swop SWOP | US$0,08508 | -4,49% | -7,54% | US$342.895 | US$18.625,05 | 4.030.317 SWOP |
| 2580 |  Baby BitCoin BABYBTC | US$0,0003402 | -1,84% | -8,13% | US$340.204 | US$305,14 | 999.989.596 BABYBTC |
| 2581 |  Loser Coin LOWB | US$0,000005620 | 2,06% | -1,90% | US$339.065 | US$18.189,77 | 60.296.840.158 LOWB |
| 2582 |  Linear Finance LINA | US$0,00003390 | 580,77% | 646,31% | US$338.924 | US$115.271 | 9.996.646.261 LINA |
| 2583 |  SAITAMA INU SAITAMA | US$0,0003858 | -1,74% | 3,26% | US$338.602 | - | 877.691.270 SAITAMA |
| 2584 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004229 | 0,60% | -5,49% | US$338.301 | - | 799.935.318 ETH |
| 2585 |  DIGG DIGG | US$587,73 | -0,01% | 3,07% | US$337.315 | US$18.594,57 | 574 DIGG |
| 2586 |  Bitcoin Plus XBC | US$1,25 | 0,00% | -35,84% | US$336.717 | - | 268.730 XBC |
| 2587 |  Ethernity CLOUD ECLD | US$0,0007326 | -4,10% | 14,28% | US$336.624 | US$639,59 | 459.467.749 ECLD |
| 2588 |  Solana Swap SOS | US$0,0003388 | -0,45% | 12,45% | US$338.839 | US$21.169,01 | 999.999.999 SOS |
| 2589 |  SpaceCatch CATCH | US$0,03048 | 0,27% | -11,87% | US$335.803 | US$66.685,22 | 11.015.453 CATCH |
| 2590 |  Affyn FYN | US$0,001321 | -0,90% | 0,99% | US$335.632 | US$18.263,86 | 254.033.788 FYN |
| 2591 |  NerveNetwork NVT | US$0,001211 | -1,84% | -24,95% | US$335.546 | - | 276.983.684 NVT |
| 2592 |  Super Trump Coin STRUMP | US$0,0001840 | -6,96% | 10,12% | US$338.148 | US$4.448,55 | 1.837.382.589 STRUMP |
| 2593 |  Tigres Fan Token TIGRES | US$0,1195 | 0,00% | -6,05% | US$334.591 | US$267,57 | 2.799.927 TIGRES |
| 2594 |  UNI UNI | US$0,0003340 | -6,74% | -18,02% | US$334.000 | US$1.475,01 | 1.000.000.000 UNI |
| 2595 |  RabbitX RBX | US$0,0003801 | 0,00% | 8,60% | US$333.582 | - | 877.665.664 RBX |
| 2596 |  LandRocker LRT | US$0,00008303 | 16,50% | 70,73% | US$331.848 | - | 3.996.829.567 LRT |
| 2597 |  Rook ROOK | US$0,5356 | 5,51% | 7,68% | US$330.815 | US$313,28 | 617.636 ROOK |
| 2598 |  Gold tokenized ETF (xStock) GLDX | US$330,83 | 0,04% | 4,01% | US$330.826 | US$44.508,22 | 1.000 GLDX |
| 2599 |  MOSS AI MOSS | US$0,0003627 | -5,10% | 4,38% | US$329.629 | US$387.651 | 908.723.727 MOSS |
| 2600 |  Lynex LYNX | US$0,01131 | -1,71% | -17,70% | US$329.893 | US$98.947,88 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.