Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RAT Escape RAT | US$0,0002997 | 1,36% | -21,07% | US$299.723 | US$100.492 | 999.935.116 RAT |
| 2652 |  PowerPool CVP | US$0,006609 | 0,24% | -0,18% | US$298.884 | US$28.787,66 | 45.221.455 CVP |
| 2653 |  The Dons DONS | US$0,00003657 | 1,68% | -5,84% | US$298.047 | - | 8.150.000.000 DONS |
| 2654 |  Blink Galaxy GQ | US$0,00005019 | 0,11% | -21,49% | US$297.818 | US$17.277,07 | 5.933.475.330 GQ |
| 2655 |  OpenDAO SOS | - | -3,86% | 1,10% | US$296.497 | US$26,48 | 100.000.000.000.000 SOS |
| 2656 |  Binamon BMON | US$0,002558 | 0,28% | -0,51% | US$295.380 | US$5,01 | 115.453.949 BMON |
| 2657 |  Kappa KAPPA | US$0,0002996 | -1,58% | -50,90% | US$293.565 | US$173.078 | 980.000.000 KAPPA |
| 2658 |  DerivaDAO DDX | US$0,01113 | -0,01% | 0,16% | US$290.525 | US$29,81 | 26.094.664 DDX |
| 2659 |  Metaverse Face MEFA | US$0,00003050 | 1,19% | -0,97% | US$290.260 | - | 9.515.523.108 MEFA |
| 2660 |  Goldcoin GLC | US$0,006613 | -0,40% | -13,16% | US$288.844 | - | 43.681.422 GLC |
| 2661 |  Jen-Hsun Huang JHH | US$0,00000003000 | -2,51% | -15,79% | US$287.328 | US$130,59 | 9.655.878.669.545 JHH |
| 2662 |  TON Cat TCAT | US$0,0004698 | -6,46% | -17,99% | US$287.235 | - | 611.462.265 TCAT |
| 2663 |  VIX777 VIX | US$0,0003192 | -0,14% | -12,96% | US$286.234 | US$260,35 | 896.871.728 VIX |
| 2664 |  BizAuto BIZA | US$0,0001067 | -1,54% | 38,51% | US$285.603 | US$84.063,52 | 2.677.034.361 BIZA |
| 2665 |  Eden EDEN | US$0,02154 | 56,22% | 79,45% | US$285.069 | US$1.793,98 | 13.232.627 EDEN |
| 2666 |  DEEPSPACE DPS | US$0,005379 | 0,47% | -8,53% | US$284.490 | - | 52.893.498 DPS |
| 2667 |  flork cto FLORK | US$0,0003028 | 25,08% | -33,10% | US$284.200 | US$353.482 | 938.723.170 FLORK |
| 2668 |  Pentagon Games PEN | US$0,001721 | -1,90% | -4,34% | US$283.701 | US$62.000,89 | 164.800.000 PEN |
| 2669 |  Apeiron APRS | US$0,002791 | -0,25% | -10,23% | US$283.323 | US$18.939,97 | 101.511.980 APRS |
| 2670 |  LINKA LINKA | US$0,0004078 | -0,38% | 1,29% | US$283.102 | US$454,92 | 694.150.020 LINKA |
| 2671 |  bitSmiley SMILE | US$0,004892 | 0,70% | -14,51% | US$283.172 | US$16.952,28 | 57.879.721 SMILE |
| 2672 |  el gato ELGATO | US$0,00002825 | -3,84% | -14,54% | US$282.445 | US$1.221,78 | 9.997.471.495 ELGATO |
| 2673 |  Glitch GLCH | US$0,003561 | 0,02% | 52,15% | US$282.300 | US$2,01 | 79.282.952 GLCH |
| 2674 |  dog with apple in mouth APPLE | US$0,0002816 | 1,01% | -10,60% | US$281.562 | US$304.714 | 999.979.085 APPLE |
| 2675 |  TheStandard USD USDS | US$0,9974 | -0,18% | -0,69% | US$280.206 | US$5.901,58 | 280.943 USDS |
| 2676 |  Gecko Inu GEC | - | -0,45% | 4,78% | US$280.289 | US$21.521,61 | 66.190.053.998.912 GEC |
| 2677 |  yieldwatch WATCH | US$0,01423 | 0,74% | 0,71% | US$279.919 | - | 19.675.544 WATCH |
| 2678 |  Coconut Chicken CCC | US$0,00002993 | -1,05% | -10,93% | US$279.553 | - | 9.339.544.772 CCC |
| 2679 |  SpaceFalcon FCON | US$0,00001589 | -0,40% | -3,68% | US$276.921 | - | 17.424.567.889 FCON |
| 2680 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,24 | 0,02% | 0,00% | US$275.262 | - | 7.392 SLVon |
| 2681 |  ZAP ZAP | US$0,003771 | -0,38% | -1,96% | US$274.258 | US$28.172,31 | 72.719.645 ZAP |
| 2682 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2683 |  Xpanse HZN | US$0,002263 | -1,42% | -8,51% | US$273.203 | - | 120.707.110 HZN |
| 2684 |  NFT Art Finance NFTART | - | 14,81% | 7,95% | US$271.763 | US$366,75 | 25.282.174.668.987.600 NFTART |
| 2685 |  Plant Vs Undead PVU | US$0,0009122 | 0,18% | 0,90% | US$270.870 | US$18.435,42 | 296.947.519 PVU |
| 2686 |  FEAR FEAR | US$0,01533 | -6,29% | -15,63% | US$271.518 | US$71.618,43 | 17.715.413 FEAR |
| 2687 |  OneMillionDollars OMD | US$0,0002103 | -16,40% | -30,19% | US$267.816 | US$76.324,68 | 1.273.753.283 OMD |
| 2688 |  Just A Shitcoin SHITCOIN | US$0,0002706 | 16,43% | -39,35% | US$270.614 | US$60.478,69 | 1.000.000.000 SHITCOIN |
| 2689 |  FireStarter FLAME | US$0,003905 | 0,76% | 7,10% | US$267.647 | US$162.694 | 68.540.262 FLAME |
| 2690 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2691 |  DOSE DOSE | US$0,0003118 | 1,78% | -13,57% | US$266.144 | US$19.244,41 | 853.702.151 DOSE |
| 2692 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,36 | 0,76% | 0,00% | US$265.421 | US$10.451,01 | 533 MSFTon |
| 2693 |  Monetha MTH | US$0,0007502 | 0,03% | -9,63% | US$264.119 | US$10,53 | 352.086.984 MTH |
| 2694 |  ZKFair ZKF | US$0,00002631 | 16,41% | 0,02% | US$263.071 | US$51.787,19 | 10.000.000.000 ZKF |
| 2695 |  sci-hub SCIHUB | US$0,0002624 | -3,82% | -12,42% | US$262.417 | US$30.990,43 | 999.970.725 SCIHUB |
| 2696 |  Boeing Tokenized Stock (Ondo) BAon | US$228,70 | 0,03% | 0,00% | US$260.789 | - | 1.140 BAon |
| 2697 |  Intuit Tokenized Stock (Ondo) INTUon | US$670,26 | 0,07% | 0,00% | US$259.216 | - | 387 INTUon |
| 2698 |  AGIX AGX | US$0,002799 | -3,93% | -1,86% | US$259.063 | - | 92.556.966 AGX |
| 2699 |  Sato The Dog SATO | US$0,0000006100 | -9,33% | -25,24% | US$257.233 | US$8.140,98 | 420.690.000.000 SATO |
| 2700 |  TiFi Token TIFI | - | 1,27% | 1,08% | US$255.830 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.