Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arcona ARCONA | US$0,01148 | 50,99% | 37,15% | US$255.724 | US$636,21 | 22.284.170 ARCONA |
| 2702 |  Standard STND | US$0,002979 | 0,48% | 10,06% | US$254.902 | US$199.084 | 85.574.950 STND |
| 2703 |  Gold Reserve GOR | US$0,0006381 | 12,15% | -0,10% | US$251.895 | US$4.206,83 | 394.782.767 GOR |
| 2704 |  Edge Matrix Chain EMC | US$0,001226 | 3,00% | -18,20% | US$250.628 | US$19.276,80 | 204.489.614 EMC |
| 2705 |  HotKeySwap HOTKEY | US$0,002647 | -1,25% | -3,37% | US$250.265 | - | 94.541.040 HOTKEY |
| 2706 |  Lossless LSS | US$0,004499 | 0,33% | -3,62% | US$250.040 | US$335,23 | 55.572.672 LSS |
| 2707 |  ETHPad ETHPAD | US$0,001246 | -10,42% | -10,72% | US$248.579 | - | 199.427.405 ETHPAD |
| 2708 |  Aurox URUS | US$0,4751 | 3,06% | -13,23% | US$247.983 | - | 521.929 URUS |
| 2709 |  WATCoin WAT | US$0,00001901 | 17,38% | -2,23% | US$244.988 | US$35.808,30 | 12.889.090.910 WAT |
| 2710 |  CatDog CATDOG | US$0,000002440 | -4,46% | 0,02% | US$243.940 | US$156.436 | 100.000.000.000 CATDOG |
| 2711 |  SENSO SENSO | US$0,003508 | 0,26% | -9,35% | US$246.511 | US$130.764 | 70.269.127 SENSO |
| 2712 |  Vestate VES | US$0,001716 | 2,73% | 0,08% | US$246.554 | US$3,01 | 143.700.000 VES |
| 2713 |  stabble STB | US$0,003325 | -6,34% | -46,38% | US$245.711 | US$19.223,85 | 73.889.865 STB |
| 2714 |  Tradetomato TTM | US$0,003047 | -0,73% | -0,71% | US$245.687 | - | 80.638.601 TTM |
| 2715 |  Major Frog MAJOR | US$0,0002901 | -1,34% | -2,34% | US$245.096 | US$80.318,74 | 845.000.000 MAJOR |
| 2716 |  LEGIT LEGIT | US$0,0002553 | -0,51% | 2,07% | US$244.520 | US$2.144,77 | 957.826.983 LEGIT |
| 2717 |  PearDAO PEX | US$0,004674 | 0,00% | -1,44% | US$244.446 | - | 52.300.308 PEX |
| 2718 |  TE-FOOD TONE | US$0,0002442 | -2,44% | 0,27% | US$244.160 | - | 1.000.000.000 TONE |
| 2719 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.674 | - | 14.406.188 ZER |
| 2720 |  CyberVein CVT | US$0,0002268 | 0,00% | 11,10% | US$240.491 | - | 1.060.404.496 CVT |
| 2721 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004694 | 0,44% | 3,97% | US$239.021 | US$4,26 | 5.092.139.007 WOMBAT |
| 2722 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$316,88 | 0,62% | 0,00% | US$238.857 | US$16.413,33 | 754 UNHon |
| 2723 |  Nike Tokenized Stock (Ondo) NKEon | US$74,23 | -0,01% | 0,00% | US$238.342 | - | 3.211 NKEon |
| 2724 |  MARS4 MARS4 | US$0,00009563 | -0,23% | -11,36% | US$237.448 | US$141.880 | 2.483.082.772 MARS4 |
| 2725 |  Strong STRONG | US$1,70 | -0,25% | -0,88% | US$235.291 | - | 138.269 STRONG |
| 2726 |  Cat Own Kimono COK | US$0,0000002300 | 1,74% | -11,35% | US$233.662 | US$52.088,46 | 998.607.362.396 COK |
| 2727 |  Ideaology IDEA | US$0,00004669 | 23,20% | -26,94% | US$233.450 | US$152.551 | 4.999.999.999 IDEA |
| 2728 |  Cros CROS | US$0,0002681 | 0,62% | -22,16% | US$232.160 | US$80.223,46 | 866.012.434 CROS |
| 2729 |  SOMESING SSG | US$0,00007105 | 33,35% | 24,64% | US$232.034 | - | 3.265.980.362 SSG |
| 2730 |  Shiryo SHIRYO | - | 0,22% | -17,07% | US$228.139 | - | 981.850.000.000.000.000 SHIRYO |
| 2731 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2732 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.371,63 | -0,47% | 0,00% | US$226.473 | - | 95 MELIon |
| 2733 |  Cryowar CWAR | US$0,0008658 | -0,50% | -3,84% | US$225.104 | US$17.510,23 | 260.000.000 CWAR |
| 2734 |  Venus Reward Token VRT | US$0,00001023 | 2,30% | -4,92% | US$225.075 | - | 21.999.981.080 VRT |
| 2735 |  NVIDIA NVDA | US$0,0002825 | -0,37% | 3,54% | US$224.584 | - | 795.041.455 NVDA |
| 2736 |  DINO DINO | US$0,0002555 | 0,00% | -4,70% | US$222.392 | - | 870.516.646 DINO |
| 2737 |  aiPump AIPUMP | US$0,0005982 | 22,11% | 26,31% | US$227.703 | US$107.848 | 380.666.741 AIPUMP |
| 2738 |  BabySwap BABY | US$0,0003550 | 1,08% | -3,36% | US$220.414 | US$629,72 | 620.895.960 BABY |
| 2739 |  Three Protocol Token THREE | US$0,002590 | -2,21% | -10,09% | US$220.124 | - | 85.000.000 THREE |
| 2740 |  Tokoin TOKO | US$0,0001169 | 1,34% | -6,90% | US$218.730 | US$15.926,49 | 1.870.917.323 TOKO |
| 2741 |  PixelRealm NFTB | US$0,0003174 | 0,73% | -6,31% | US$219.155 | US$45.683,75 | 690.567.149 NFTB |
| 2742 |  Hana HANA | US$0,00002515 | -1,39% | -7,45% | US$219.167 | - | 8.715.201.266 HANA |
| 2743 |  PepeMusk PEPEMUSK | US$0,0002177 | 0,31% | -0,63% | US$217.731 | - | 1.000.000.000 PEPEMUSK |
| 2744 |  Kaizen Finance KZEN | US$0,0005059 | -0,46% | 0,21% | US$216.910 | US$73.666,17 | 428.755.594 KZEN |
| 2745 |  PERL.eco PERL | US$0,0004408 | 0,46% | -8,20% | US$216.405 | US$18.238,41 | 490.938.908 PERL |
| 2746 |  Boochie by Matt Furie BOOCHIE | - | -0,56% | -7,73% | US$215.324 | US$184.916 | 420.690.000.000.000 BOOCHIE |
| 2747 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.105,41 | 0,02% | 0,00% | US$214.722 | - | 194 BLKon |
| 2748 |  OneFinity ONE | US$0,04911 | 3,08% | -12,88% | US$214.696 | US$23,31 | 4.371.636 ONE |
| 2749 |  Cyclone Protocol CYC | US$8,13 | -0,46% | -7,27% | US$213.649 | - | 26.282 CYC |
| 2750 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$63,14 | 0,05% | 0,00% | US$212.923 | - | 3.372 MRVLon |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.