Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2902 |  Mao MAO | US$0,0000001300 | -3,75% | 0,19% | US$130.513 | - | 1.000.000.000.000 MAO |
| 2903 |  Meta Apes PEEL | US$0,0008494 | 0,00% | 3,75% | US$130.311 | - | 153.410.748 PEEL |
| 2904 |  ChainGuardians CGG | US$0,002106 | 40,99% | -27,73% | US$129.489 | - | 61.478.209 CGG |
| 2905 |  Fruits FRTS | US$0,000006100 | -0,20% | -0,71% | US$128.532 | US$60.612,80 | 21.066.845.547 FRTS |
| 2906 |  CropBytes CBX | US$0,0006901 | 4,56% | -21,58% | US$128.567 | US$19,92 | 186.294.140 CBX |
| 2907 |  XRPayNet XRPAYNET | US$0,00002280 | -4,58% | -18,20% | US$128.012 | US$188,69 | 5.613.529.404 XRPAYNET |
| 2908 |  Zelwin ZLW | US$0,001763 | -2,03% | -0,41% | US$127.503 | US$21.452,02 | 72.331.834 ZLW |
| 2909 |  Amulet AMU | US$0,0002874 | 58,31% | 0,18% | US$127.017 | US$21,65 | 441.930.898 AMU |
| 2910 |  USAcoin USACOIN | US$0,006342 | 3,00% | -12,16% | US$126.836 | - | 20.000.000 USACOIN |
| 2911 |  Ferrum Network FRM | US$0,0004412 | 1,68% | -20,96% | US$126.620 | US$52.167,08 | 287.009.851 FRM |
| 2912 |  Based Shiba Inu BSHIB | US$0,00001393 | -4,16% | -13,74% | US$125.906 | US$467,01 | 9.041.391.107 BSHIB |
| 2913 |  Acid Toad TOAD | - | -0,21% | -10,68% | US$125.906 | - | 420.690.000.000.000 TOAD |
| 2914 |  Brawl AI Layer BRAWL | US$0,00001429 | 1,57% | 8,43% | US$125.830 | US$18.958,61 | 8.805.610.437 BRAWL |
| 2915 |  Cate CATE | US$0,0001255 | 0,00% | -3,24% | US$125.506 | - | 1.000.000.000 CATE |
| 2916 |  Centaur CNTR | US$0,00002524 | -1,81% | 2,85% | US$124.395 | - | 4.928.458.333 CNTR |
| 2917 |  Veil VEIL | US$0,001440 | 0,02% | 0,01% | US$123.975 | US$2,84 | 86.077.880 VEIL |
| 2918 |  KingdomStarter KDG | US$0,0002334 | -0,10% | 3,95% | US$123.932 | - | 531.000.869 KDG |
| 2919 |  Seigniorage Shares SHARE | US$0,005891 | 0,01% | -1,65% | US$123.718 | US$17.894,72 | 21.000.000 SHARE |
| 2920 |  GameCredits GAME | US$0,0006384 | 0,00% | -27,74% | US$123.736 | - | 193.823.779 GAME |
| 2921 |  Kobushi KOBUSHI | US$0,0000002900 | -9,87% | -5,03% | US$123.616 | US$43.521,11 | 420.690.000.000 KOBUSHI |
| 2922 |  Etherland ELAND | US$0,003183 | 13,93% | 38,27% | US$123.111 | US$85,78 | 38.676.985 ELAND |
| 2923 |  Pickle Finance PICKLE | US$0,06427 | 0,00% | -1,32% | US$122.627 | - | 1.908.030 PICKLE |
| 2924 |  Intel Tokenized Stock (Ondo) INTCon | US$24,34 | -0,06% | 0,00% | US$121.253 | - | 4.982 INTCon |
| 2925 |  XcelPay XLD | US$0,002082 | 0,45% | -0,37% | US$120.528 | - | 57.898.934 XLD |
| 2926 |  MoonBag $MBAG | US$0,000004070 | -0,03% | 1,65% | US$120.258 | - | 29.547.324.091 $MBAG |
| 2927 |  MangoMan Intelligent MMIT | - | 3,09% | 0,17% | US$119.872 | US$53,89 | 361.123.236.215.683 MMIT |
| 2928 |  AutoLayer LAY3R | US$0,01035 | 14,29% | 15,85% | US$120.205 | US$35.484,26 | 11.615.204 LAY3R |
| 2929 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2930 |  Ouroboros OURO | US$0,002807 | 1,51% | 0,62% | US$120.771 | US$3.751,62 | 43.031.871 OURO |
| 2931 |  BurgerCities BURGER | US$0,002747 | 4,42% | 5,64% | US$118.229 | US$157.586 | 43.035.832 BURGER |
| 2932 |  BabyUnicorn BABYU | US$0,0001176 | 8,74% | -14,32% | US$117.614 | - | 999.937.822 BABYU |
| 2933 |  Edu3Labs NFE | US$0,001132 | -21,08% | 27,05% | US$118.148 | US$24.592,37 | 104.375.044 NFE |
| 2934 |  Syncus SYNC | US$0,00002795 | -13,35% | -5,65% | US$117.187 | - | 4.193.336.860 SYNC |
| 2935 |  ZELIX ZELIX | US$0,00001567 | 30,53% | 13,05% | US$116.772 | US$89.231,05 | 7.453.444.400 ZELIX |
| 2936 |  Wet Ass Pussy WAP | US$0,0001170 | -3,04% | 18,33% | US$117.027 | - | 1.000.000.000 WAP |
| 2937 |  Metagalaxy Land MEGALAND | US$0,0001158 | 1,97% | 6,94% | US$115.824 | US$5.306,11 | 1.000.000.000 MEGALAND |
| 2938 |  The Moon Metaverse 2MOON | US$0,000001820 | -4,89% | -14,67% | US$115.402 | US$126.501 | 63.466.533.600 2MOON |
| 2939 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,56 | 0,00% | 0,00% | US$115.315 | - | 2.843 SMCIon |
| 2940 |  Opium OPIUM | US$0,02768 | -16,80% | -7,56% | US$115.189 | US$114,04 | 4.161.204 OPIUM |
| 2941 |  DOGEai DOGEAI | US$0,0001521 | -4,74% | -1,21% | US$114.075 | US$279.603 | 750.000.000 DOGEAI |
| 2942 |  Mars MARS | US$0,0001141 | -0,06% | -3,04% | US$114.112 | - | 1.000.000.000 MARS |
| 2943 |  HollyGold HGOLD | US$0,02427 | 0,02% | 0,01% | US$113.794 | US$54,43 | 4.687.803 HGOLD |
| 2944 |  DeHive DHV | US$0,02811 | -1,68% | -6,37% | US$112.982 | US$17.491,91 | 4.019.375 DHV |
| 2945 |  Interlay INTR | US$0,001653 | -2,72% | -27,43% | US$110.772 | US$17.118,28 | 67.020.251 INTR |
| 2946 |  CatSolHat SOLCAT | US$0,001674 | -2,95% | -3,48% | US$110.779 | US$360,67 | 66.158.964 SOLCAT |
| 2947 |  Onigiri ONI | US$0,0000002700 | 0,00% | 1,98% | US$110.746 | - | 407.983.099.999 ONI |
| 2948 |  Mist MIST | US$0,001964 | -0,43% | 0,06% | US$110.679 | US$22.026,81 | 56.357.088 MIST |
| 2949 |  Kangal KANGAL | US$0,000001100 | 0,00% | -1,68% | US$110.388 | - | 100.000.000.000 KANGAL |
| 2950 |  Binemon BIN | US$0,0002641 | 0,27% | -0,23% | US$110.073 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.