Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gremly $GREMLY | - | 2,50% | -8,20% | US$110.039 | US$8.190,77 | 411.654.038.659.005 $GREMLY |
| 2952 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,02 | -0,28% | 0,00% | US$109.198 | US$405.483 | 327 AVGOon |
| 2953 |  KING KING | US$0,00001179 | -0,80% | -2,87% | US$109.303 | - | 9.270.000.000 KING |
| 2954 |  xAI tokenized stock (PreStocks) XAI | US$245,08 | -2,88% | -9,29% | US$108.945 | - | 445 XAI |
| 2955 |  DinoSwap DINO | US$0,0006968 | -0,38% | 0,28% | US$108.328 | - | 155.471.247 DINO |
| 2956 |  8PAY 8PAY | US$0,001804 | 0,60% | -1,08% | US$108.272 | US$6,25 | 60.010.875 8PAY |
| 2957 |  OKX Mascot WALLY | US$0,0001082 | 1,89% | -10,55% | US$108.221 | - | 999.999.581 WALLY |
| 2958 |  HanChain HAN | US$0,001274 | -0,51% | -2,61% | US$106.786 | US$912.300 | 83.821.503 HAN |
| 2959 |  Viberate VIB | US$0,0005330 | -0,97% | 23,38% | US$106.595 | - | 199.995.000 VIB |
| 2960 |  Olyverse OLY | US$0,00007901 | 0,02% | 0,01% | US$106.435 | US$1,66 | 1.347.029.039 OLY |
| 2961 |  UTYABSWAP UTYAB | US$0,0001064 | -2,34% | 3,35% | US$106.383 | - | 1.000.000.000 UTYAB |
| 2962 |  Puffy PUFFY | US$0,000002370 | 0,00% | 3,46% | US$105.171 | - | 44.444.353.597 PUFFY |
| 2963 |  Bitune TUNE | US$0,003351 | -0,67% | 5,38% | US$104.902 | US$3.963,22 | 31.301.449 TUNE |
| 2964 |  Philosoraptor RAPTOR | US$0,0001079 | 0,30% | 12,52% | US$105.064 | US$49.483,22 | 973.407.926 RAPTOR |
| 2965 |  DxChain Token DX | US$0,000002100 | 0,02% | -61,11% | US$105.020 | US$40,44 | 50.000.000.000 DX |
| 2966 |  Cantina Royale CRT | US$0,0004317 | -2,95% | -6,08% | US$104.986 | US$10,96 | 243.183.445 CRT |
| 2967 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,39 | -0,01% | 0,00% | US$104.953 | - | 560 FUTUon |
| 2968 |  Metastrike MTS | US$0,0004041 | -0,17% | -15,31% | US$104.878 | US$11.834,88 | 259.556.057 MTS |
| 2969 |  Refereum RFR | US$0,00002093 | -3,12% | -22,36% | US$104.656 | US$10.922,43 | 4.999.180.100 RFR |
| 2970 |  OrbitAI ORBIT | US$0,01100 | -3,46% | 35,70% | US$104.514 | - | 9.500.000 ORBIT |
| 2971 |  Primex Finance PMX | US$0,001468 | 2,47% | 5,91% | US$104.075 | US$35.530,71 | 70.881.059 PMX |
| 2972 |  Janet JANET | US$0,0001040 | 0,22% | -1,70% | US$103.983 | US$15.356,37 | 1.000.000.000 JANET |
| 2973 |  Nerve Finance NRV | US$0,002241 | 0,29% | 3,49% | US$103.634 | US$17.691,49 | 46.237.771 NRV |
| 2974 |  MILKBAG MILKBAG | US$0,0001151 | -4,99% | -22,01% | US$103.527 | - | 899.153.384 MILKBAG |
| 2975 |  Ducky DUCKY | US$0,0000002500 | -1,86% | -6,79% | US$103.452 | - | 414.400.864.566 DUCKY |
| 2976 |  QUAIN QUAIN | US$0,0001026 | -3,26% | -14,96% | US$102.588 | - | 999.982.985 QUAIN |
| 2977 |  Sapo Concho CONCHO | US$0,0001024 | -0,82% | -6,47% | US$102.347 | - | 999.495.524 CONCHO |
| 2978 |  Hyve HYVE | US$0,003990 | -0,40% | -11,85% | US$102.321 | US$60.332,55 | 25.646.075 HYVE |
| 2979 |  pNetwork PNT | US$0,001145 | -1,12% | 4,17% | US$102.177 | - | 89.249.860 PNT |
| 2980 |  Binance Mascot PHIL | US$0,0001019 | -1,82% | -5,16% | US$101.944 | - | 1.000.000.000 PHIL |
| 2981 |  CONTRACOIN CTCN | US$0,001980 | 4,78% | 50,01% | US$101.048 | US$155,01 | 51.024.631 CTCN |
| 2982 |  Baby Trump (BSC) BABYTRUMP | US$0,0002277 | 0,90% | -2,22% | US$100.937 | - | 443.216.728 BABYTRUMP |
| 2983 |  Valentine VALENTINE | US$0,0001006 | 7,72% | -25,84% | US$100.635 | - | 1.000.000.000 VALENTINE |
| 2984 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001005 | 3,31% | 2,77% | US$100.512 | US$135.044 | 1.000.000.000 BABYXRP |
| 2985 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,73 | 0,01% | 0,00% | US$100.415 | - | 684 SHOPon |
| 2986 |  Magaverse MVRS | US$0,0001003 | -0,08% | -4,47% | US$100.319 | US$69.088,09 | 1.000.000.000 MVRS |
| 2987 |  Visa Tokenized Stock (Ondo) Von | US$343,45 | 0,04% | 0,00% | US$100.130 | - | 292 Von |
| 2988 |  Star AI MSTAR | US$0,0001644 | -2,87% | -34,64% | US$99.198 | US$21.221,55 | 603.312.500 MSTAR |
| 2989 |  Basis Cash BAC | US$0,001807 | -0,09% | -0,76% | US$98.639 | US$16.539,09 | 54.575.145 BAC |
| 2990 |  Uranus (SOL) ANUS | US$0,00001202 | -2,15% | -34,96% | US$98.050 | - | 8.154.420.496 ANUS |
| 2991 |  Digimon DIGIMON | US$0,00009800 | -8,17% | 8,97% | US$97.993 | US$2.543,03 | 999.909.267 DIGIMON |
| 2992 |  AgeOfGods AOG | US$0,0009435 | -1,26% | -2,18% | US$97.632 | US$60.225,43 | 103.474.429 AOG |
| 2993 |  SPECIEX SPEX | US$0,0006509 | -0,32% | -8,27% | US$97.631 | US$43.847,52 | 150.000.000 SPEX |
| 2994 |  Swerve SWRV | US$0,005221 | -5,36% | -12,69% | US$96.691 | US$9.426,27 | 18.518.996 SWRV |
| 2995 |  Aark AARK | US$0,0002672 | -0,31% | 2,73% | US$96.654 | US$64.311,06 | 361.783.714 AARK |
| 2996 |  Ronaldinho Coin STAR10 | US$0,0002774 | 27,79% | -43,11% | US$75.243 | US$2.985,43 | 271.240.122 STAR10 |
| 2997 |  Flavia Is Online FLAVIA | US$0,00009622 | -1,20% | -3,93% | US$96.217 | - | 999.999.631 FLAVIA |
| 2998 |  New BitShares NBS | US$0,00003671 | 1,21% | -1,87% | US$95.723 | US$17.003,96 | 2.607.670.560 NBS |
| 2999 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,85 | 0,99% | 0,00% | US$97.043 | US$3.218,49 | 725 ABTon |
| 3000 |  Baby BABY | US$0,0000001000 | -5,82% | -5,97% | US$95.332 | - | 981.307.661.875 BABY |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.