Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Decentral Games ICE ICE | US$0,0004187 | 1,61% | 1,40% | US$94.896 | - | 226.662.490 ICE |
| 3002 |  DOJO Protocol DOAI | US$0,0001133 | -0,10% | -2,90% | US$94.693 | US$18.070,16 | 835.563.720 DOAI |
| 3003 |  JulSwap JULD | US$0,0001601 | 0,04% | 0,02% | US$94.776 | US$49.561,08 | 592.166.808 JULD |
| 3004 |  Idavoll DAO IDV | US$0,0001025 | -1,19% | 10,28% | US$94.713 | US$18.447,93 | 924.278.318 IDV |
| 3005 |  TDM TDM | US$0,001036 | -2,63% | -2,21% | US$94.552 | - | 91.308.824 TDM |
| 3006 |  JinPeng JIN | US$0,0001106 | -4,10% | -15,28% | US$94.482 | US$1.030,33 | 854.316.386 JIN |
| 3007 |  MAGA VP MVP | US$0,002265 | 0,00% | -6,27% | US$94.044 | - | 41.520.023 MVP |
| 3008 |  MetaQ METAQ | US$0,03642 | 18,62% | 50,37% | US$93.889 | US$397,76 | 2.577.783 METAQ |
| 3009 |  StrongHands SHND | US$0,000004690 | 0,00% | -0,01% | US$93.457 | - | 19.926.966.822 SHND |
| 3010 |  Doug The Duck DOUG | US$0,00009341 | -5,75% | -6,46% | US$93.405 | - | 999.960.911 DOUG |
| 3011 |  Eggdog EGG | US$0,00009876 | -2,43% | 0,43% | US$93.365 | - | 945.334.730 EGG |
| 3012 |  Solrise Finance SLRS | US$0,0005938 | 2,64% | 9,44% | US$93.300 | US$17.548,43 | 157.115.548 SLRS |
| 3013 |  Life Crypto LIFE | US$0,00003542 | -3,71% | -16,87% | US$93.185 | US$19.583,32 | 2.631.194.572 LIFE |
| 3014 |  Gravity Finance GFI | US$0,0002637 | 0,63% | -3,56% | US$92.900 | - | 352.267.212 GFI |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,50% | 4,20% | US$92.746 | - | 3.572.880.055.132 GINUX |
| 3016 |  PRivaCY Coin PRCY | US$0,006378 | 1,30% | 1,43% | US$92.273 | - | 14.468.056 PRCY |
| 3017 |  WorkQuest Token WQT | US$0,00001599 | 0,03% | 17,58% | US$92.050 | US$7.846,61 | 5.755.555.558 WQT |
| 3018 |  Fuku-Kun FUKU | US$0,0000002800 | -1,07% | -6,61% | US$91.645 | - | 321.819.770.874 FUKU |
| 3019 |  EquityPay EQPAY | US$0,01599 | 3,11% | -1,59% | US$91.297 | US$743,94 | 5.708.534 EQPAY |
| 3020 |  O3 Swap O3 | US$0,001606 | 0,00% | -1,25% | US$91.274 | - | 56.827.550 O3 |
| 3021 |  Castle of Blackwater COBE | US$0,01134 | -1,52% | -3,89% | US$88.584 | - | 7.808.948 COBE |
| 3022 |  Alanyaspor Fan Token ALA | US$0,04643 | -0,10% | 7,74% | US$88.209 | US$55.036,02 | 1.899.849 ALA |
| 3023 |  Micron Technology Tokenized Stock (Ondo) MUon | US$130,67 | -0,11% | 0,00% | US$87.679 | - | 671 MUon |
| 3024 |  İstanbul Başakşehir Fan Token IBFK | US$0,06263 | -0,15% | 3,13% | US$87.520 | US$25.387,71 | 1.397.326 IBFK |
| 3025 |  OpenVision VISION | US$0,00008737 | 1,01% | -48,67% | US$87.370 | - | 1.000.000.000 VISION |
| 3026 |  DeFAI DEFAI | US$0,00009410 | 5,97% | 2,54% | US$87.234 | - | 927.050.612 DEFAI |
| 3027 |  Bunicorn BUNI | US$0,003109 | 1,32% | 0,04% | US$87.196 | - | 28.049.239 BUNI |
| 3028 |  Kalao KLO | US$0,0004562 | 1,18% | 3,08% | US$86.659 | US$17.713,71 | 189.969.797 KLO |
| 3029 |  GoldenCat CATS | US$0,0000001300 | 1,15% | 1,81% | US$86.622 | - | 675.067.692.800 CATS |
| 3030 |  NeurochainAI NCN | US$0,0003154 | 3,63% | -21,65% | US$86.028 | US$119.674 | 272.750.502 NCN |
| 3031 |  Peanut PEANUT | US$0,0000002100 | -3,98% | -3,49% | US$85.923 | - | 409.456.941.721 PEANUT |
| 3032 |  sunpepe SUNPEPE | US$0,00008560 | -7,80% | -8,93% | US$85.597 | - | 1.000.000.000 SUNPEPE |
| 3033 |  HoDooi.com HOD | US$0,0001735 | 2,19% | -7,68% | US$85.311 | US$17.490,27 | 491.857.217 HOD |
| 3034 |  AIRDROP2049 AIRDROP | US$0,00007292 | 0,31% | -32,36% | US$85.317 | US$27.939,26 | 1.170.000.000 AIRDROP |
| 3035 |  AMC AMC | - | 0,00% | -1,85% | US$85.078 | - | 33.857.107.030.262 AMC |
| 3036 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$236,85 | 0,18% | 0,00% | US$84.482 | US$78.959,72 | 357 GOOGLon |
| 3037 |  Umbrella Network UMB | US$0,0002878 | -22,59% | -88,47% | US$84.301 | US$16.156,58 | 292.962.636 UMB |
| 3038 |  Virtue Poker VPP | US$0,0007850 | -3,73% | -27,03% | US$83.986 | - | 106.988.748 VPP |
| 3039 |  UNIX Corp UNIX | US$0,0003023 | 0,00% | -1,75% | US$83.912 | - | 277.572.888 UNIX |
| 3040 |  Hedget HGET | US$0,04785 | -0,42% | -1,31% | US$83.799 | US$72.373,18 | 1.751.448 HGET |
| 3041 |  Spellfire SPELLFIRE | US$0,0001295 | -0,58% | -3,22% | US$82.899 | US$35.505,49 | 640.000.000 SPELLFIRE |
| 3042 |  PAC Protocol PAC | US$0,000004750 | 5,10% | 59,68% | US$82.802 | US$4,57 | 17.443.000.000 PAC |
| 3043 |  DeFine DFA | US$0,0003210 | -4,18% | -14,11% | US$82.671 | US$23.629,71 | 257.528.934 DFA |
| 3044 |  TOAD TOAD | - | 8,99% | 7,64% | US$81.969 | - | 414.270.922.861.822 TOAD |
| 3045 |  Slingshot SLING | US$0,0004361 | -1,39% | -28,19% | US$81.320 | US$11.555,12 | 186.468.623 SLING |
| 3046 |  Unido EP UDO | US$0,0008002 | 0,03% | 0,01% | US$80.861 | US$6.773,81 | 101.057.665 UDO |
| 3047 |  BabyCate BABYCATE | US$0,0000001200 | -2,39% | 0,06% | US$80.781 | US$45.956,73 | 678.370.367.478 BABYCATE |
| 3048 |  MetalCore MCG | US$0,0002014 | 0,00% | 0,68% | US$80.361 | - | 398.992.523 MCG |
| 3049 |  Defina Finance FINA | US$0,0008189 | 1,28% | 0,72% | US$80.014 | - | 97.712.962 FINA |
| 3050 |  ASPO World ASPO | US$0,0009978 | -0,62% | -0,05% | US$79.763 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.