Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Furucombo COMBO | US$0,0009565 | -2,66% | -4,57% | US$38.807 | - | 40.569.925 COMBO |
| 3202 |  Taxpad TAX | US$0,0003842 | -0,06% | -0,22% | US$38.419 | - | 99.999.382 TAX |
| 3203 |  ApexToken APX | US$0,0009885 | -0,28% | 59,67% | US$38.301 | US$172.140 | 38.747.819 APX |
| 3204 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,32 | -0,23% | 0,00% | US$38.091 | - | 2.486 QBTSon |
| 3205 |  Ubex UBEX | US$0,00001150 | 0,02% | 0,01% | US$38.029 | US$21,49 | 3.306.258.739 UBEX |
| 3206 |  TheForce Trade FOC | US$0,0004705 | 0,28% | 0,29% | US$37.731 | - | 80.200.000 FOC |
| 3207 |  Lithium LITH | US$0,000007090 | -8,47% | -12,18% | US$37.184 | US$241,19 | 5.242.220.240 LITH |
| 3208 |  Neutra Finance NEU | US$0,04763 | 0,91% | 0,77% | US$37.180 | - | 780.528 NEU |
| 3209 |  Poor Doge PDOGE | US$0,0000003300 | -0,37% | -0,53% | US$37.060 | - | 111.743.633.539 PDOGE |
| 3210 |  EveryCoin EVY | US$0,000003930 | 39,92% | 22,61% | US$36.898 | US$11,79 | 9.380.000.000 EVY |
| 3211 |  Plankton in Pain AAAHHM | US$0,00003662 | -9,63% | -19,53% | US$36.621 | US$75,60 | 999.999.978 AAAHHM |
| 3212 |  Neos.ai NEOS | US$0,0003661 | -7,51% | -69,98% | US$36.612 | - | 100.000.000 NEOS |
| 3213 |  Dogy DOGY | US$0,00000004000 | 2,48% | -3,21% | US$36.459 | US$49.922,22 | 869.874.288.557 DOGY |
| 3214 |  WOWswap WOW | US$0,03642 | 1,77% | -0,73% | US$36.397 | US$29.772,70 | 999.487 WOW |
| 3215 |  Hiblocks HIBS | US$0,000003600 | 0,03% | 0,17% | US$36.279 | US$21.002,24 | 10.086.444.804 HIBS |
| 3216 |  KINE KINE | US$0,001782 | 0,00% | -11,17% | US$36.019 | - | 20.211.925 KINE |
| 3217 |  Titan Trading Platform TES | US$0,003598 | 0,00% | 0,00% | US$35.985 | - | 10.000.000 TES |
| 3218 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,09 | 0,04% | 0,00% | US$35.642 | - | 2.363 MARAon |
| 3219 |  Rapidz RPZX | US$0,00001896 | 0,00% | 0,00% | US$35.027 | - | 1.847.661.820 RPZX |
| 3220 |  LitLab Games LITT | US$0,0001197 | 0,00% | -0,23% | US$34.924 | - | 291.825.068 LITT |
| 3221 |  SaTT SATT | US$0,00001074 | -84,31% | 691,46% | US$34.866 | US$219,16 | 3.244.898.181 SATT |
| 3222 |  LiquidApps DAPP | US$0,00004883 | -0,01% | 0,16% | US$34.664 | US$116,44 | 709.902.294 DAPP |
| 3223 |  ZeroSwap ZEE | US$0,0005442 | 0,77% | -25,26% | US$34.518 | US$288.440 | 63.429.102 ZEE |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Berry Data BRY | US$0,01710 | 1,26% | 0,18% | US$34.200 | - | 2.000.000 BRY |
| 3226 |  April APRIL | US$0,0004049 | 1,21% | -0,11% | US$34.117 | - | 84.265.543 APRIL |
| 3227 |  Sol Bastard SOBA | US$0,00003780 | -2,12% | -14,58% | US$33.978 | - | 898.864.234 SOBA |
| 3228 |  Sentinel Chain SENC | US$0,0001750 | 7,46% | -48,78% | US$34.530 | US$15.239,76 | 197.269.666 SENC |
| 3229 |  Gourmet Galaxy GUM | US$0,01000 | 0,47% | 0,34% | US$33.126 | - | 3.312.145 GUM |
| 3230 |  YOUNES YOUNES | US$0,00003299 | 0,00% | 0,81% | US$32.992 | - | 999.998.201 YOUNES |
| 3231 |  RealFevr FEVR | US$0,000003040 | 1,25% | -0,38% | US$32.801 | - | 10.779.065.385 FEVR |
| 3232 |  Infinity Games ING | US$0,000006540 | 1,77% | -2,95% | US$32.692 | US$17.284,05 | 5.000.000.000 ING |
| 3233 |  Plasma Finance PPAY | US$0,0002626 | 0,00% | -19,25% | US$32.330 | - | 123.116.295 PPAY |
| 3234 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3235 |  ONE PUNCH CAT PUNCH | US$0,00003611 | 0,00% | 7,61% | US$31.853 | - | 882.183.724 PUNCH |
| 3236 |  BILL THE BEAR BILL | US$0,00000004000 | -0,02% | -0,49% | US$31.469 | - | 888.799.222.689 BILL |
| 3237 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3238 |  Donkey King DOKY | US$0,000003570 | -4,40% | -6,66% | US$31.006 | - | 8.674.561.969 DOKY |
| 3239 |  Jade Currency JADE | US$0,0005743 | 0,20% | -3,08% | US$30.815 | US$39,16 | 53.652.398 JADE |
| 3240 |  Traxx TRAXX | US$0,0006852 | -5,59% | -20,84% | US$30.726 | US$9.015,31 | 44.845.574 TRAXX |
| 3241 |  BIGFACTS BIGFACTS | US$0,00006118 | -4,82% | -98,38% | US$30.588 | US$16.422,30 | 499.994.503 BIGFACTS |
| 3242 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3243 |  CATAMOTO CATA | US$0,000001570 | 109,00% | -3,64% | US$30.358 | US$84,67 | 19.377.666.710 CATA |
| 3244 |  Ninneko NINO | US$0,0004675 | -0,21% | -2,84% | US$30.343 | - | 64.904.273 NINO |
| 3245 |  SimsAI SIMSAI | US$0,00003023 | 0,00% | 0,06% | US$30.226 | - | 999.993.177 SIMSAI |
| 3246 |  Repost Dog $RDOG | US$0,00003020 | 0,00% | 3,01% | US$30.189 | - | 999.689.170 $RDOG |
| 3247 |  Blend BLEND | US$0,00003018 | 0,36% | 0,01% | US$30.181 | - | 1.000.000.000 BLEND |
| 3248 |  Minu MINU | US$0,00000001000 | -7,16% | -27,56% | US$30.112 | - | 3.793.242.260.570 MINU |
| 3249 |  The Corgi of PolkaBridge CORGIB | - | 1,22% | -0,73% | US$30.001 | - | 28.970.000.000.000 CORGIB |
| 3250 |  Idle IDLE | US$0,003336 | -0,01% | 0,16% | US$29.710 | US$7,21 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.