Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SugarBlock SUGARB | US$0,00002957 | 0,00% | 0,60% | US$5.876 | - | 198.699.248 SUGARB |
| 3402 |  Purple Platform io PPL | US$0,00001046 | 0,00% | 15,28% | US$5.752 | - | 550.000.000 PPL |
| 3403 |  SNOOPYBABE SBABE | US$0,0000005600 | -1,57% | 13,75% | US$5.646 | - | 10.000.000.000 SBABE |
| 3404 |  Paybswap PAYB | US$0,00003351 | 0,02% | -39,64% | US$5.165 | US$7,49 | 154.142.639 PAYB |
| 3405 |  Lanceria LANC | US$0,00001859 | -3,20% | -54,06% | US$5.003 | - | 269.152.549 LANC |
| 3406 |  Gunstar Metaverse GSTS | US$0,0001589 | 0,00% | -30,56% | US$4.973 | - | 31.290.286 GSTS |
| 3407 |  Nemesis Downfall ND | US$0,0000003700 | 0,00% | -24,13% | US$4.338 | - | 11.839.856.498 ND |
| 3408 |  Snowball SNOB | US$0,0007536 | -3,39% | -12,61% | US$4.139 | - | 5.492.417 SNOB |
| 3409 |  Virtual Versions VV | US$0,00001071 | 0,00% | -0,68% | US$3.972 | - | 370.827.638 VV |
| 3410 |  DIGIKA DGK | US$0,0003500 | 0,00% | -2,82% | US$3.892 | - | 11.120.509 DGK |
| 3411 |  FutureStarter FS | US$0,00003757 | 0,00% | -6,60% | US$3.889 | - | 103.506.349 FS |
| 3412 |  Vatan VATAN | US$0,00006800 | 0,00% | 1,98% | US$3.813 | - | 56.070.649 VATAN |
| 3413 |  KOI KOAI | US$0,00004489 | 0,38% | -1,16% | US$3.691 | US$18.876,56 | 82.221.425 KOAI |
| 3414 |  Indexed Finance NDX | US$0,004036 | -0,01% | 0,16% | US$3.450 | US$24,80 | 854.801 NDX |
| 3415 |  SPORT SPORT | US$0,0001177 | -1,82% | 2,22% | US$3.450 | - | 29.316.736 SPORT |
| 3416 |  Vivo VIVO | US$0,0005593 | 0,00% | -3,77% | US$3.016 | - | 5.391.794 VIVO |
| 3417 |  Gamerse LFG | US$0,00001630 | 0,00% | -15,86% | US$2.774 | - | 170.157.314 LFG |
| 3418 |  MCOIN MCOIN | US$0,000002710 | 0,88% | -11,21% | US$2.710 | - | 1.000.000.000 MCOIN |
| 3419 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,05% | US$2.488 | - | 2.230.453.136 ECO |
| 3420 |  Odin Protocol ODIN | US$0,0001375 | 6,11% | -6,52% | US$2.401 | - | 17.468.925 ODIN |
| 3421 |  Gem Exchange and Trading GXT | US$0,00002825 | -11,32% | -11,53% | US$2.360 | - | 83.529.286 GXT |
| 3422 |  AFEN Blockchain Network AFEN | US$0,00001520 | 0,78% | -3,94% | US$2.233 | - | 146.865.359 AFEN |
| 3423 |  Lead Wallet LEAD | US$0,000004320 | 0,00% | -8,98% | US$2.181 | - | 505.310.846 LEAD |
| 3424 |  Mate MATE | US$0,0007575 | 0,34% | 0,57% | US$2.045 | - | 2.699.727 MATE |
| 3425 |  AKA Liberty AKA | US$0,000003890 | 0,00% | -2,77% | US$2.021 | - | 519.584.050 AKA |
| 3426 |  BSClaunch BSL | US$0,001028 | 0,00% | -4,49% | US$2.008 | - | 1.953.140 BSL |
| 3427 |  Art de Finance ADF | US$0,00001100 | 0,02% | 57,15% | US$1.985 | US$4,04 | 180.406.874 ADF |
| 3428 |  Ponchiqs PONCH | US$0,00005664 | 0,00% | 6,19% | US$1.838 | - | 32.448.890 PONCH |
| 3429 |  Salad SALD | US$0,00002261 | 0,00% | 26,45% | US$1.710 | - | 75.610.749 SALD |
| 3430 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3431 |  UniFarm UFARM | US$0,00004076 | -1,33% | -0,15% | US$1.564 | - | 38.375.919 UFARM |
| 3432 |  City Tycoon Games CTG | US$0,0001544 | 24,75% | 13,20% | US$1.544 | US$23.430,76 | 10.000.000 CTG |
| 3433 |  MetaShooter MHUNT | US$0,00004404 | -0,02% | -42,95% | US$1.421 | - | 32.260.173 MHUNT |
| 3434 |  Degen Distillery DRINK | US$0,00001770 | 15,08% | -39,72% | US$1.288 | - | 72.772.197 DRINK |
| 3435 |  Mrweb Finance (new) AMA | US$0,00001646 | 22,85% | -47,17% | US$1.187 | - | 72.089.737 AMA |
| 3436 |  Cryptopolis CPO | US$0,00001293 | 0,00% | -0,94% | US$1.149 | - | 88.913.639 CPO |
| 3437 |  Landbox LAND | US$0,00001500 | 0,02% | -4,45% | US$1.146 | US$2,26 | 76.385.230 LAND |
| 3438 |  Paxe PAXE | US$0,0003179 | 0,10% | -2,32% | US$954 | - | 3.000.000 PAXE |
| 3439 |  Ariacoin ARIA | US$0,00000006000 | -1,13% | -9,26% | US$919 | - | 16.479.727.260 ARIA |
| 3440 |  ETNA Network ETNA | US$0,00007138 | -13,16% | -0,06% | US$862 | - | 12.079.542 ETNA |
| 3441 |  Moonft MTC | US$0,002503 | -2,38% | -6,60% | US$826 | - | 329.999 MTC |
| 3442 |  Project TXA TXA | US$0,00009002 | 0,02% | -9,99% | US$604 | US$10,05 | 6.709.998 TXA |
| 3443 |  Costco Tokenized Stock (Ondo) COSTon | US$963,77 | 0,01% | 0,00% | US$531 | - | 1 COSTon |
| 3444 |  Luna Rush LUS | US$0,0001168 | 0,87% | -20,30% | US$531 | - | 4.550.147 LUS |
| 3445 |  ShredN SHRED | US$0,002259 | 5,71% | -4,91% | US$474 | - | 210.000 SHRED |
| 3446 |  JD.com Tokenized Stock (Ondo) JDon | US$31,40 | -0,03% | 0,00% | US$302 | - | 10 JDon |
| 3447 |  FBX by KXCO FBX | US$0,00002140 | 0,02% | 48,62% | US$190 | US$368,31 | 8.889.956 FBX |
| 3448 |  Islander ISA | US$0,0000003200 | -1,63% | 3,36% | US$175 | - | 545.753.780 ISA |
| 3449 |  S.Finance SFG | US$0,001833 | -0,14% | 0,83% | US$156 | US$16.947,35 | 84.903 SFG |
| 3450 |  Elementeum ELET | US$0,00002450 | -0,01% | 0,16% | US$128 | US$4,70 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.