Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Turbo Trump TURBO | US$2.361.032 | 538,03% | 25,00% | - | US$3.699.104 | - |
| 3552 |  AIFlow AFT | US$0,001091 | 72,87% | -95,47% | - | US$3.635.828 | - |
| 3553 |  MacroHard MHRD | US$0,003510 | -6,27% | -6,84% | - | US$3.649.585 | - |
| 3554 |  Collaterize COLLAT | US$0,01830 | -4,61% | 10,63% | - | US$3.629.906 | - |
| 3555 |  Momo (momocoin.space) MOMO | US$0,002848 | 0,11% | -20,22% | - | US$3.613.631 | - |
| 3556 |  wstUSDT WSTUSDT | US$1,08 | 0,08% | 0,15% | - | US$3.532.462 | - |
| 3557 |  Zeus Network ZEUS | US$0,1282 | -3,00% | -16,79% | - | US$3.480.818 | - |
| 3558 |  Book of Meme 3.0 BOME | US$0,00000001000 | 432,89% | 589,52% | - | US$3.466.187 | - |
| 3559 |  Milady Cult Coin CULT | US$0,001061 | 3,89% | -0,48% | - | US$3.461.414 | - |
| 3560 |  TakeDownCCP TDCCP | US$0,2895 | -8,87% | 160,49% | - | US$3.391.635 | - |
| 3561 |  Websea WBS | US$1,15 | -0,07% | 5,58% | - | US$3.471.799 | - |
| 3562 |  NOT CAT | US$0,0003705 | 539,83% | 64,98% | - | US$3.290.048 | - |
| 3563 |  D D | US$0,000006490 | -4,23% | 26,32% | - | US$3.298.582 | - |
| 3564 |  DebtCoin DEBT | US$0,002036 | -9,29% | -55,59% | - | US$3.291.030 | - |
| 3565 |  DOLA DOLA | US$0,9941 | -0,12% | -0,07% | - | US$3.212.409 | - |
| 3566 |  FARTLESS COIN FARTLESS | US$0,002299 | 21,57% | 21,23% | - | US$3.225.370 | - |
| 3567 |  CDARI BAC | US$2,96 | -6,23% | 41,00% | - | US$3.207.108 | - |
| 3568 |  BankrCoin BNKR | US$0,0005258 | -5,19% | -0,68% | - | US$3.108.948 | - |
| 3569 |  Formula 1 CHAMPAGNE | US$0,0004099 | 284,17% | 367,79% | - | US$3.128.804 | - |
| 3570 |  Luckify LUCK | US$0,3916 | -0,35% | 73,87% | - | US$2.989.563 | - |
| 3571 |  ARCS ARX | US$0,01353 | -5,17% | 0,94% | - | US$2.875.833 | - |
| 3572 |  Chill House CHILLHOUSE | US$0,007879 | -8,64% | -6,71% | - | US$2.689.156 | - |
| 3573 |  Alkimi ALKIMI | US$0,06537 | 20,64% | -26,29% | - | US$2.797.147 | - |
| 3574 |  Black Phoenix BPX | US$2,81 | -0,36% | 52,00% | - | US$2.683.491 | - |
| 3575 |  SHIB ON SOLANA SHIB | US$0,00001227 | -0,97% | -0,50% | - | US$2.537.802 | - |
| 3576 |  Coding Dino DINO | US$0,001304 | 0,49% | 61,23% | - | US$2.514.795 | - |
| 3577 |  EAGLE COIN EGC | US$32,31 | -1,15% | 1,91% | - | US$2.477.074 | - |
| 3578 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$2.482.902 | - |
| 3579 |  AU79 AU79 | US$0,03305 | 13,12% | 37,43% | - | US$2.480.417 | - |
| 3580 |  titcoin TITCOIN | US$0,004630 | -5,52% | -23,15% | - | US$2.413.459 | - |
| 3581 |  TEM MARKET TEM | US$0,05743 | -1,45% | -32,73% | - | US$2.335.987 | - |
| 3582 |  America Party TAP | US$0,0001069 | -82,54% | -9,96% | - | US$2.328.323 | - |
| 3583 |  Cryptonex CNX | US$56,32 | -0,27% | 1,08% | - | US$2.393.222 | - |
| 3584 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,01% | - | US$2.267.230 | - |
| 3585 |  ORBITX RTX | US$1,32 | -7,82% | -61,46% | - | US$2.236.336 | - |
| 3586 |  RYO Coin RYO | US$7,35 | 0,07% | 0,42% | - | US$2.184.247 | - |
| 3587 |  Levva Protocol LVVA | US$0,005168 | -4,28% | 120,11% | - | US$2.161.563 | - |
| 3588 |  FISH2 FISH2 | US$0,006531 | 258,50% | 81,72% | - | US$2.143.985 | - |
| 3589 |  WEEX Token WXT | US$0,03745 | -1,60% | -1,34% | - | US$2.142.611 | - |
| 3590 |  Furfication FUR | US$0,0003336 | 248,12% | 91,16% | - | US$2.125.732 | - |
| 3591 |  A.I Genesis AIG | US$0,9672 | -0,66% | -1,02% | - | US$2.117.996 | - |
| 3592 |  FUCK LIBRA LIBRA | US$0,01571 | 202,80% | 114,57% | - | US$2.071.165 | - |
| 3593 |  Resolv USR USR | US$0,9998 | -0,02% | -0,04% | - | US$2.000.149 | - |
| 3594 |  METTI TOKEN MTT | US$45,25 | -0,21% | -1,00% | - | US$2.033.462 | - |
| 3595 |  Project 32 32 | US$0,00001313 | 0,38% | 2,79% | - | US$1.899.141 | - |
| 3596 |  Starter.xyz BUIDL | US$0,001075 | -22,13% | 9,39% | - | US$1.948.777 | - |
| 3597 |  XSPA XSPA | US$0,006081 | -2,26% | -19,46% | - | US$1.907.400 | - |
| 3598 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004999 | -9,04% | -30,58% | - | US$1.919.883 | - |
| 3599 |  Moonwell WELL | US$0,02517 | -3,29% | -8,62% | - | US$1.903.047 | - |
| 3600 |  LUSD LUSD | US$1,00 | 0,03% | 0,02% | - | US$1.854.112 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.