Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Honey HONEY | US$1,00 | 0,28% | -0,62% | - | US$650.077 | - |
| 3702 |  gib GIB | US$0,0008562 | 0,04% | -1,94% | - | US$649.226 | - |
| 3703 |  Nacho the Kat NACHO | US$0,00005080 | -4,00% | -11,47% | - | US$639.992 | - |
| 3704 |  Bazaars BZR | US$51,28 | -0,78% | -2,29% | - | US$637.615 | - |
| 3705 |  Shiba Inu TREAT TREAT | US$0,001483 | -1,95% | -13,44% | - | US$631.011 | - |
| 3706 |  Seal SEAL | US$0,07735 | 117,08% | 107,39% | - | US$581.287 | - |
| 3707 |  FAFO FAFO | US$0,0004353 | 0,35% | -5,59% | - | US$619.756 | - |
| 3708 |  Form FORM | US$0,001091 | 45,01% | 78,58% | - | US$617.434 | - |
| 3709 |  BDTCOIN BDTC | US$62,16 | 0,73% | -3,64% | - | US$617.594 | - |
| 3710 |  Panther Ai PAI | US$0,01353 | 1,15% | -7,44% | - | US$614.587 | - |
| 3711 |  LIF3 LIF3 | US$0,01931 | -1,00% | 15,10% | - | US$617.211 | - |
| 3712 |  Simmi SIMMI | US$0,00006166 | -3,75% | -22,80% | - | US$610.159 | - |
| 3713 |  Eagle AI EAI | US$0,1425 | 22,12% | 18,70% | - | US$611.404 | - |
| 3714 |  Quantum Q | US$0,003913 | 3,82% | 0,39% | - | US$609.504 | - |
| 3715 |  SharpLink Gaming SBET | US$0,0001027 | -8,86% | -34,04% | - | US$605.079 | - |
| 3716 |  Shytoshi Kusama SHY | US$0,001808 | 2,51% | 3,74% | - | US$600.085 | - |
| 3717 |  The Innovation Game TIG | US$0,5380 | 10,96% | -13,96% | - | US$602.215 | - |
| 3718 |  Zetrix ZETRIX | US$15,08 | 0,04% | 0,44% | - | US$599.767 | - |
| 3719 |  Wrapped Story WIP | US$8,02 | -0,76% | 1,07% | - | US$592.001 | - |
| 3720 |  Evil Larry LARRY | US$0,04918 | -10,53% | -20,42% | - | US$592.001 | - |
| 3721 |  All InX SMART CHAIN ASC | US$1,17 | 0,17% | 0,00% | - | US$583.830 | - |
| 3722 |  IMAGINE IMAGINE | US$0,0001721 | 2,08% | -14,46% | - | US$579.885 | - |
| 3723 |  TURBO BOME TURBO | US$0,0007073 | 382,93% | 264,00% | - | US$571.123 | - |
| 3724 |  Orby Network (USC) USC | US$0,9988 | -0,43% | -0,21% | - | US$524.893 | - |
| 3725 |  BCGame Coin BC | US$0,01768 | -51,56% | 211,96% | - | US$569.519 | - |
| 3726 |  HitBTC Token HIT | US$0,3264 | 0,50% | -1,31% | - | US$552.716 | - |
| 3727 |  Holdstation HOLD | US$1,44 | 11,83% | 15,27% | - | US$552.113 | - |
| 3728 |  Andrea Von Speed ANDREA | US$0,0001900 | -3,07% | -32,87% | - | US$554.764 | - |
| 3729 |  BovineVerse Token BVT | US$4,40 | 4,22% | 11,30% | - | US$549.416 | - |
| 3730 |  Boomer BOOMER | US$0,002205 | -8,58% | -9,64% | - | US$538.162 | - |
| 3731 |  Project MIRAI MIRAI | US$0,002815 | 1,00% | -13,49% | - | US$530.848 | - |
| 3732 |  Boopa BOOPA | US$0,0001490 | -19,46% | -21,55% | - | US$525.233 | - |
| 3733 |  Chutes SN64 | US$34,04 | -1,71% | 2,11% | - | US$524.406 | - |
| 3734 |  Mint Blockchain MINT | US$0,002570 | -5,31% | -40,91% | - | US$520.057 | - |
| 3735 |  OverProtocol OVER | US$0,01515 | -1,36% | -10,72% | - | US$525.473 | - |
| 3736 |  Syncvault SVTS | US$0,2603 | 0,31% | 1,42% | - | US$519.315 | - |
| 3737 |  LEMON LEMX | US$44,87 | -1,49% | -12,07% | - | US$515.737 | - |
| 3738 |  PepePAD PEPE | US$0,000009650 | -1,06% | -1,92% | - | US$512.535 | - |
| 3739 |  CPCoin CPC | US$0,08033 | 0,02% | -0,01% | - | US$517.975 | - |
| 3740 |  Yellow Umbrella YU | US$0,0006779 | 10,93% | 38,06% | - | US$506.485 | - |
| 3741 |  lolcat lolcat | US$0,0002169 | 0,03% | -32,40% | - | US$511.171 | - |
| 3742 |  PepeAI PEPEAI | US$0,0001238 | -25,57% | -21,37% | - | US$511.187 | - |
| 3743 |  Ready to Fight RTF | US$0,01144 | 0,07% | -0,27% | - | US$504.134 | - |
| 3744 |  Peapods Finance PEAS | US$5,32 | 0,56% | 9,40% | - | US$405.461 | - |
| 3745 |  SEDA Protocol SEDA | US$0,05843 | -0,42% | -4,74% | - | US$499.768 | - |
| 3746 |  Lord Of SOL LOS | US$0,00002874 | -2,05% | -1,80% | - | US$500.517 | - |
| 3747 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | 0,03% | - | US$494.438 | - |
| 3748 |  Velar VELAR | US$0,001823 | -2,45% | -11,04% | - | US$498.178 | - |
| 3749 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002242 | 0,90% | -4,45% | - | US$494.533 | - |
| 3750 |  Biconomy Exchange Token BIT | US$0,00001330 | -6,41% | 76,71% | - | US$493.273 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.