Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blackhole BLACK | US$0,3053 | -0,92% | -0,27% | - | US$288.294 | - |
| 3852 |  BigStrategy Inc BSTR | US$0,001360 | 8,63% | -32,32% | - | US$286.281 | - |
| 3853 |  Abey ABEY | US$0,07113 | 0,99% | -1,01% | - | US$284.495 | - |
| 3854 |  Wolfswap MOON | US$0,0005455 | 1,90% | -11,92% | - | US$271.547 | - |
| 3855 |  Zen AI ZENAI | US$0,00006712 | 4,72% | 11,13% | - | US$259.238 | - |
| 3856 |  Dignity Gold DIGAU | US$5,90 | 0,03% | 4,04% | - | US$279.958 | - |
| 3857 |  gooncoin GOONC | US$0,0005452 | 5,20% | 13,27% | - | US$278.803 | - |
| 3858 |  ARE YA WINNING, SON? SON | US$0,005972 | -1,97% | 2,33% | - | US$275.465 | - |
| 3859 |  bAI Fund BAI | US$0,001061 | -3,87% | -6,52% | - | US$277.458 | - |
| 3860 |  Baby Bitcoin BBTC | US$0,001160 | 0,59% | 2,63% | - | US$275.690 | - |
| 3861 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004784 | -0,78% | -4,90% | - | US$275.678 | - |
| 3862 |  Think Protocol THINK | US$0,01301 | -2,95% | -21,30% | - | US$274.338 | - |
| 3863 |  Layer One X L1X | US$18,52 | -1,00% | -4,81% | - | US$273.627 | - |
| 3864 |  Ozonechain OZONE | US$8,39 | -3,87% | -16,67% | - | US$271.951 | - |
| 3865 |  Baby World Liberty Financial BABYWLFI | US$0,000002320 | 0,44% | -48,08% | - | US$274.608 | - |
| 3866 |  Klaytn KLAY | US$0,1455 | -0,40% | -2,64% | - | US$268.168 | - |
| 3867 |  Philcoin PHL | US$0,01494 | -0,04% | -16,71% | - | US$267.201 | - |
| 3868 |  717ai by Virtuals WIRE | US$0,006214 | 3,94% | -3,44% | - | US$290.821 | - |
| 3869 |  SHIBAAI SHIBAAI | - | 42,90% | -30,82% | - | US$261.068 | - |
| 3870 |  TFNY TFNY | US$0,0002848 | -2,24% | -19,48% | - | US$266.110 | - |
| 3871 |  MULTIVERSE MONKEY MMON | US$0,02248 | -0,91% | 35,80% | - | US$263.286 | - |
| 3872 |  CarbonZeroWorld CZW | US$1,66 | 0,02% | 0,00% | - | US$260.789 | - |
| 3873 |  The Abundance Community Coin TACC | US$0,04163 | 3,87% | -24,41% | - | US$262.024 | - |
| 3874 |  D.A.I.Wo DAIWO | US$1,24 | 0,26% | 0,08% | - | US$257.814 | - |
| 3875 |  exSat Network XSAT | US$2,77 | -7,95% | 4,18% | - | US$264.652 | - |
| 3876 |  Seamless SEAM | US$0,4071 | 0,82% | 1,83% | - | US$279.490 | - |
| 3877 |  VaultRAM V | US$0,0001643 | -2,17% | -18,92% | - | US$258.381 | - |
| 3878 |  KAANCH NETWORK KNCH | US$0,2300 | 0,12% | -4,12% | - | US$255.883 | - |
| 3879 |  NuCoin NUC | US$0,06618 | 0,23% | -2,10% | - | US$253.322 | - |
| 3880 |  Lunarbits LUNARBITS | US$0,07727 | 1,08% | -19,57% | - | US$253.412 | - |
| 3881 |  Midas The Minotaur MIDAS | US$0,0003838 | -2,96% | -1,81% | - | US$247.868 | - |
| 3882 |  Fishwar FISHW | US$0,0001073 | 54,91% | 25,09% | - | US$251.536 | - |
| 3883 |  WOLF WOLF | US$0,01501 | -0,83% | -59,65% | - | US$251.522 | - |
| 3884 |  Euro Shiba Inu EShib | - | -46,74% | -0,03% | - | US$250.055 | - |
| 3885 |  Vyvo AI VAI | US$2,03 | -2,22% | -1,64% | - | US$250.079 | - |
| 3886 |  Radx AI RADX | US$0,000001420 | 0,00% | 0,29% | - | US$249.257 | - |
| 3887 |  Panther Protocol ZKP | US$0,006861 | -1,90% | -8,47% | - | US$249.557 | - |
| 3888 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005133 | -0,31% | -13,22% | - | US$253.129 | - |
| 3889 |  Lava Network LAVA | US$0,05176 | -1,84% | -6,02% | - | US$247.697 | - |
| 3890 |  Freedom FDM | US$0,007881 | 7,88% | 20,02% | - | US$248.081 | - |
| 3891 |  Dickbutt DICKBUTT | US$0,00002073 | -1,37% | -11,64% | - | US$247.420 | - |
| 3892 |  Token Metrics AI TMAI | US$0,0003955 | -17,90% | -24,80% | - | US$246.884 | - |
| 3893 |  Gigabrain by virtuals BRAIN | US$0,004524 | -7,59% | -20,70% | - | US$246.678 | - |
| 3894 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$243.091 | - |
| 3895 |  Autonomous Virtual Beings AVB | US$0,001235 | -3,01% | -20,01% | - | US$246.509 | - |
| 3896 |  GOGGLES GOGLZ | US$0,07971 | -2,32% | -8,83% | - | US$242.302 | - |
| 3897 |  DaVinci Protocol DCOIN | US$0,3999 | 0,03% | -0,01% | - | US$240.404 | - |
| 3898 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,02% | - | US$240.316 | - |
| 3899 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008938 | -1,01% | -0,54% | - | US$239.558 | - |
| 3900 |  Utopia USD UUSD | US$0,9502 | 0,05% | -0,02% | - | US$238.018 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.