Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lybra Finance LBR | US$0,01853 | 20,74% | -19,46% | - | US$202.291 | - |
| 3952 |  Love Earn Enjoy LEE | US$1,57 | 0,09% | 0,14% | - | US$202.247 | - |
| 3953 |  TitanX TITANX | US$0,0000002100 | 8,57% | 22,05% | - | US$201.996 | - |
| 3954 |  NexQloud NXQ | US$50,50 | 1,06% | 8,44% | - | US$201.829 | - |
| 3955 |  Phicoin PHI | US$0,0007780 | 2,46% | -8,77% | - | US$202.347 | - |
| 3956 |  Fitted FITCOIN | US$0,002463 | -29,72% | 66,64% | - | US$205.238 | - |
| 3957 |  Tomarket TOMA | US$0,0000007000 | -0,52% | -1,36% | - | US$200.082 | - |
| 3958 |  KIP Protocol KIP | US$0,0004235 | -7,40% | -6,31% | - | US$205.855 | - |
| 3959 |  Baby BFT BBFT | US$0,002594 | 4,28% | 105,18% | - | US$201.144 | - |
| 3960 |  Finanx AI FNXAI | US$0,3865 | -2,34% | -15,99% | - | US$202.117 | - |
| 3961 |  GPTON GPTON | US$0,03730 | -1,69% | 2,14% | - | US$199.717 | - |
| 3962 |  ReflectionAI RECT | US$0,001648 | 3,41% | -14,60% | - | US$199.530 | - |
| 3963 |  Mars Meme Inc MARSMI | US$0,1306 | -2,42% | -4,46% | - | US$198.890 | - |
| 3964 |  Qubetics TICS | US$0,03511 | 0,16% | -13,40% | - | US$198.240 | - |
| 3965 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,06% | - | US$196.800 | - |
| 3966 |  Platform of meme coins PAYU | - | -0,03% | 0,08% | - | US$195.163 | - |
| 3967 |  EARNM EARNM | US$0,0005793 | 2,01% | -8,05% | - | US$195.189 | - |
| 3968 |  President Donald J. Trump PDJT | US$0,0004008 | 0,04% | 0,02% | - | US$193.614 | - |
| 3969 |  Ballswap BSP | US$0,00001901 | 0,03% | 534,54% | - | US$193.110 | - |
| 3970 |  BBAChain BBA | US$0,002233 | -0,92% | 2,54% | - | US$192.040 | - |
| 3971 |  Hydro Protocol HDRO | US$0,01494 | 1,00% | -0,35% | - | US$191.462 | - |
| 3972 |  Carbon Capture CCO2 | US$12,31 | -0,65% | 1,12% | - | US$192.536 | - |
| 3973 |  KALP Network GINI | US$0,04001 | -0,48% | -1,37% | - | US$190.841 | - |
| 3974 |  Alpha City AMETA | US$0,002039 | 9,83% | -7,61% | - | US$188.973 | - |
| 3975 |  XENO Governance GXE | US$0,003230 | 8,35% | 184,96% | - | US$189.384 | - |
| 3976 |  Meta Games Coin MGC | US$2,63 | -0,48% | 4,29% | - | US$188.628 | - |
| 3977 |  Bandot Protocol BDT | US$0,00001109 | -11,11% | 9,11% | - | US$188.586 | - |
| 3978 |  CAD Coin CADC | US$0,7232 | 0,01% | -0,27% | - | US$186.345 | - |
| 3979 |  BabySNEK BBSNEK | US$0,00004394 | 13,48% | 15,82% | - | US$182.839 | - |
| 3980 |  Petunia PETUNIA | US$0,00008748 | -0,97% | -15,39% | - | US$181.983 | - |
| 3981 |  QANplatform QANX | US$0,02817 | 1,83% | -12,24% | - | US$180.438 | - |
| 3982 |  Coinstar CSTAR | US$0,001467 | 1,51% | 26,62% | - | US$167.958 | - |
| 3983 |  Astroon AST | US$0,008737 | -1,61% | -3,12% | - | US$178.282 | - |
| 3984 |  Rato The Rat (ratotherat.com) RATO | US$0,000001280 | -9,22% | -15,36% | - | US$175.001 | - |
| 3985 |  Rexas Finance RXS | US$0,002921 | -1,06% | -15,19% | - | US$177.158 | - |
| 3986 |  xx network XX | US$0,01995 | -14,30% | -10,36% | - | US$177.356 | - |
| 3987 |  Beyond Gaming BDG | US$0,0004662 | 0,82% | -48,83% | - | US$176.643 | - |
| 3988 |  Wrapped HYPE WHYPE | US$46,19 | -2,32% | 4,84% | - | US$169.873 | - |
| 3989 |  MetaniaGames v2 METANIA | US$0,03234 | 1,79% | 29,57% | - | US$175.097 | - |
| 3990 |  Beny Bad Boy BBB | US$0,001863 | 4,35% | 1,90% | - | US$174.156 | - |
| 3991 |  Advanced Mortgage & Reserve AMR | US$0,02130 | 3,44% | -71,95% | - | US$175.283 | - |
| 3992 |  KULA KULA | US$0,4155 | -1,75% | 14,06% | - | US$173.701 | - |
| 3993 |  Dark Machine MXNA | US$0,003022 | -0,97% | -0,45% | - | US$173.325 | - |
| 3994 |  XO Protocol XOXO | US$0,001132 | -0,04% | -6,04% | - | US$172.713 | - |
| 3995 |  XGP XGP | US$0,00001043 | -0,10% | -0,94% | - | US$172.770 | - |
| 3996 |  RWAX APP | US$0,002536 | 0,30% | -3,63% | - | US$172.502 | - |
| 3997 |  Strawberry In Bloom BERRY | US$0,001113 | -1,20% | -10,78% | - | US$172.083 | - |
| 3998 |  Paladeum PLB | US$0,5986 | -1,04% | 3,10% | - | US$171.173 | - |
| 3999 |  pepe in a memes world PEW | US$0,0000005600 | -0,70% | -2,37% | - | US$171.738 | - |
| 4000 |  HEX HEX | US$0,001473 | -7,25% | -15,45% | - | US$170.605 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.