Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tipcoin TIP | US$0,00002017 | -1,37% | -8,68% | - | US$122.239 | - |
| 4102 |  Ethos Reserve Note ERN | US$0,1533 | -7,51% | -73,41% | - | US$124.299 | - |
| 4103 |  Archway ARCH | US$0,005290 | 1,16% | -0,53% | - | US$122.064 | - |
| 4104 |  Lyvely LVLY | US$0,02212 | 0,03% | -0,50% | - | US$121.836 | - |
| 4105 |  Unicorn UWU | US$0,00005028 | -1,96% | -0,77% | - | US$121.786 | - |
| 4106 |  ThetaDrop TDROP | US$0,001433 | 4,58% | 1,55% | - | US$121.003 | - |
| 4107 |  Treecle TRCL | US$0,001066 | -6,06% | -18,49% | - | US$119.838 | - |
| 4108 |  Cronos ID CROID | US$0,02891 | -2,26% | -14,24% | - | US$118.672 | - |
| 4109 |  PlasticHero PTH | US$0,03025 | -1,66% | 0,93% | - | US$118.488 | - |
| 4110 |  Binancedog BINANCEDOG | US$0,00006037 | -1,87% | -49,91% | - | US$118.629 | - |
| 4111 |  Lympid LYP | US$0,03174 | -0,67% | 2,04% | - | US$117.451 | - |
| 4112 |  DOGEN DOGEN | US$0,0001152 | 0,69% | 27,94% | - | US$117.019 | - |
| 4113 |  Riser RIS | US$0,01817 | -1,00% | 2,59% | - | US$115.662 | - |
| 4114 |  Tongtongcoin TTC | US$0,03978 | 16,39% | 4,60% | - | US$116.201 | - |
| 4115 |  HarvestAI BTH | US$0,5002 | -0,33% | -0,25% | - | US$115.272 | - |
| 4116 |  CoinPouch POUCH | US$0,0001636 | 52,14% | 21,27% | - | US$115.701 | - |
| 4117 |  Snapmuse.io SMX | US$0,001512 | 1,42% | 0,11% | - | US$115.301 | - |
| 4118 |  krest Network KREST | US$0,007822 | 0,67% | -7,34% | - | US$114.773 | - |
| 4119 |  Tesla TSLA | US$34,38 | 0,72% | 416,38% | - | US$114.375 | - |
| 4120 |  Metacraft MCTP | US$0,1973 | -4,24% | -3,72% | - | US$113.172 | - |
| 4121 |  Japan Open Chain JOC | US$0,09250 | -0,80% | -7,24% | - | US$112.776 | - |
| 4122 |  PEPO PEPO | US$0,006016 | -13,13% | -29,59% | - | US$112.901 | - |
| 4123 |  Index Cooperative INDEX | US$1,17 | -2,65% | 3,85% | - | US$113.105 | - |
| 4124 |  Reform DAO RFRM | US$0,02167 | -0,37% | -5,06% | - | US$111.992 | - |
| 4125 |  FOOM FOOM | US$0,0000001500 | -0,46% | -0,47% | - | US$111.984 | - |
| 4126 |  EurocoinToken ECTE | US$0,08672 | -2,64% | -1,73% | - | US$111.281 | - |
| 4127 |  Minto BTCMT | US$0,7995 | -0,23% | -1,02% | - | US$109.287 | - |
| 4128 |  uTrade UTT | US$0,2064 | 0,86% | 0,00% | - | US$109.188 | - |
| 4129 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03340 | -2,89% | -13,69% | - | US$108.763 | - |
| 4130 |  ProBit Token PROB | US$0,04606 | 12,89% | 15,22% | - | US$106.254 | - |
| 4131 |  BitoPro Exchange Token BITO | US$0,1633 | 0,42% | 0,40% | - | US$107.276 | - |
| 4132 |  Kim Exchange KIM | US$0,0004156 | -20,41% | -6,41% | - | US$107.079 | - |
| 4133 |  PumpMeme PM | US$1,10 | 0,12% | -0,29% | - | US$106.910 | - |
| 4134 |  Renq Finance RENQ | US$0,001182 | 1,30% | -10,08% | - | US$106.262 | - |
| 4135 |  Kurt KURT | US$0,001323 | -9,67% | 31,01% | - | US$105.362 | - |
| 4136 |  Utya UTYA | US$0,01714 | -13,18% | 26,60% | - | US$105.018 | - |
| 4137 |  MonbaseCoin MBC | US$0,4840 | 1,29% | 10,46% | - | US$104.606 | - |
| 4138 |  HairDAO HAIR | US$71,54 | -1,19% | 7,22% | - | US$104.119 | - |
| 4139 |  Mobipad MBP | US$0,08263 | -0,18% | -0,28% | - | US$103.862 | - |
| 4140 |  Homebrew Robotics Club BREW | US$0,005178 | -3,03% | 34,42% | - | US$103.978 | - |
| 4141 |  ASTRA ASTRA | US$0,001967 | -2,73% | -5,66% | - | US$103.400 | - |
| 4142 |  Hypha Staked AVAX stAVAX | US$27,73 | -0,16% | 2,67% | - | US$102.931 | - |
| 4143 |  Tiamonds TOTO | US$0,005398 | -0,37% | 1,92% | - | US$102.702 | - |
| 4144 |  Doric Network DRC | US$0,3180 | -0,11% | -0,28% | - | US$102.367 | - |
| 4145 |  BORGY BORGY | US$0,00006812 | -2,30% | 2,53% | - | US$105.244 | - |
| 4146 |  Glidr GLIDR | US$1,13 | 0,84% | 0,90% | - | US$102.011 | - |
| 4147 |  Phemex Token PT | US$0,7652 | -1,77% | -4,95% | - | US$100.926 | - |
| 4148 |  Apex Fusion AP3X | US$0,09385 | 0,29% | -2,05% | - | US$100.763 | - |
| 4149 |  Caduceus Protocol (new) CAD | US$0,005410 | -2,93% | -9,07% | - | US$76.441,60 | - |
| 4150 |  Australian Safe Shepherd ASS | - | 1,11% | -1,74% | - | US$100.511 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.